AEX

AEX:AEX.NL, NL0000000107

920,65 13:47

-0,35 (-0,04%)

april 2025 (AEX / AX1)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AX1	800,000 04 apr	120,150 20	121,400 20	120,850 12:17	1 2
Call AX1	840,000 04 apr	80,600 20	81,200 20
Call AX1	880,000 04 apr	41,250 23	41,800 50
Call AX1	885,000 04 apr	36,300 24	37,250 20
Call AX1	890,000 04 apr	31,900 23	32,350 50
Call AX1	895,000 04 apr	27,400 23	27,850 50
Call AX1	900,000 04 apr	23,100 23	23,500 30	23,100 13:16	12 48
Call AX1	902,000 04 apr	21,450 53	21,800 30
Call AX1	905,000 04 apr	19,050 23	19,450 30
Call AX1	908,000 04 apr	16,800 54	17,100 30
Call AX1	910,000 04 apr	15,350 24	15,650 30	14,100 10:46	2 6
Call AX1	912,000 04 apr	13,950 23	14,250 58	15,000 10:09	1 2
Call AX1	914,000 04 apr	12,600 24	12,900 62
Call AX1	915,000 04 apr	11,950 23	12,200 30	11,650 11:41	1 5
Call AX1	916,000 04 apr	11,300 54	11,600 62	10,850 11:38	3 3
Call AX1	918,000 04 apr	10,100 24	10,300 3	9,950 11:43	24 27
Call AX1	920,000 04 apr	8,950 55	9,150 4	8,750 12:48	3 14
Call AX1	922,000 04 apr	7,850 55	8,050 4	7,550 11:38	4 4
Call AX1	924,000 04 apr	6,850 55	7,050 4
Call AX1	925,000 04 apr	6,400 55	6,600 76	6,420 11:51	1 10
Call AX1	926,000 04 apr	5,950 55	6,150 77	5,800 12:58	1 2
Call AX1	928,000 04 apr	5,100 54	5,300 77
Call AX1	930,000 04 apr	4,350 25	4,500 50	4,430 11:56	1 6
Call AX1	932,000 04 apr	3,650 55	3,800 50	3,400 11:35	3 4
Call AX1	934,000 04 apr	3,050 24	3,200 79
Call AX1	935,000 04 apr	2,750 55	2,900 58	2,810 11:56	2 10
Call AX1	936,000 04 apr	2,500 24	2,650 80	2,300 11:36	3 5
Call AX1	938,000 04 apr	2,000 55	2,150 60	2,000 11:44	1 2
Call AX1	940,000 04 apr	1,600 55	1,750 101	1,660 13:18	1 17
Call AX1	942,000 04 apr	1,270 25	1,360 20	1,310 11:56	1 1
Call AX1	944,000 04 apr	0,980 61	1,080 56
Call AX1	945,000 04 apr	0,860 34	0,960 110	0,890 13:18	1 9
Call AX1	946,000 04 apr	0,750 34	0,840 99
Call AX1	950,000 04 apr	0,420 35	0,490 30	0,490 10:07	5 12
Call AX1	955,000 04 apr	0,200 30	0,250 33	0,220 11:51	1 8
Call AX1	960,000 04 apr	0,080 41	0,150 60	0,070 10:53	1 3
Call AX1	965,000 04 apr	0,030 41	0,090 30	0,050 09:38	1 1
Call AX1	970,000 04 apr	0,000 0	0,070 30
Call AX1	975,000 04 apr	0,000 0	0,060 30	0,020 09:37	2 2
Call AX1	980,000 04 apr	0,000 0	0,050 30
Call AX1	1.000,000 04 apr	0,000 0	0,060 41