AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
920,65 13:47
-0,35 (-0,04%)

april 2025 (AEX / AX2)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AX2
 905,000
11 apr
 20,650
30
 21,250
35
 21,400
09:38
 3
3
Call
AX2
 915,000
11 apr
 13,950
3
 14,250
50
 13,750
10:46
 1
6
Call
AX2
 920,000
11 apr
 11,000
3
 11,250
49
 10,950
12:52
 1
1
Call
AX2
 925,000
11 apr
 8,450
4
 8,700
51
 7,750
10:32
 2
9
Call
AX2
 930,000
11 apr
 6,300
5
 6,500
47
Call
AX2
 935,000
11 apr
 4,500
48
 4,700
25
Call
AX2
 940,000
11 apr
 3,100
30
 3,300
61
 2,850
10:05
 1
1
Call
AX2
 945,000
11 apr
 2,000
75
 2,200
80
 1,900
11:42
 4
5
Call
AX2
 950,000
11 apr
 1,260
23
 1,370
38
 1,300
13:17
 1
59
Call
AX2
 955,000
11 apr
 0,730
20
 0,830
35
 0,700
11:38
 100
100
Call
AX2
 960,000
11 apr
 0,410
30
 0,450
25
 0,350
10:23
 1
102
Call
AX2
 965,000
11 apr
 0,220
40
 0,290
30
 0,250
11:45
 3
8
Call
AX2
 970,000
11 apr
 0,110
40
 0,190
30
Call
AX2
 990,000
11 apr
 0,000
0
 0,080
40
 0,020
10:23
 1
1
Call
AX2
 1.000,000
11 apr
 0,000
0
 0,070
40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront