AEX

AEX:AEX.NL, NL0000000107

921,00 18:05

+5,33 (+0,58%)

juni 2025 (AEX / AEX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AEX	400,000 20 jun	0,000 0	0,000 0	518,100 13:05	4 4
Call AEX	500,000 20 jun	0,000 0	0,000 0
Call AEX	600,000 20 jun	0,000 0	0,000 0	316,250 15:13	6 12
Call AEX	640,000 20 jun	0,000 0	0,000 0	276,420 17:29	1 7
Call AEX	650,000 20 jun	0,000 0	0,000 0
Call AEX	680,000 20 jun	0,000 0	0,000 0
Call AEX	700,000 20 jun	0,000 0	0,000 0	217,070 17:29	1 7
Call AEX	720,000 20 jun	0,000 0	0,000 0
Call AEX	750,000 20 jun	0,000 0	0,000 0
Call AEX	760,000 20 jun	0,000 0	0,000 0
Call AEX	800,000 20 jun	0,000 0	0,000 0	120,100 15:47	1 1
Call AEX	820,000 20 jun	0,000 0	0,000 0
Call AEX	840,000 20 jun	0,000 0	0,000 0	81,530 17:13	1 3
Call AEX	850,000 20 jun	0,000 0	0,000 0	71,100 09:36	1 1
Call AEX	860,000 20 jun	0,000 0	0,000 0	63,850 16:10	1 2
Call AEX	880,000 20 jun	0,000 0	0,000 0	47,730 17:13	1 4
Call AEX	900,000 20 jun	0,000 0	0,000 0	35,250 14:50	1 197
Call AEX	915,000 20 jun	0,000 0	0,000 0	23,850 10:57	1 2
Call AEX	920,000 20 jun	0,000 0	28,100 1	21,400 17:12	2 80
Call AEX	925,000 20 jun	0,000 0	0,000 0	19,920 16:38	1 20
Call AEX	930,000 20 jun	0,000 0	0,000 0	16,950 17:29	2 34
Call AEX	940,000 20 jun	7,000 1	30,600 14	12,100 16:28	2 203
Call AEX	950,000 20 jun	0,000 0	0,000 0	9,200 16:55	1 183
Call AEX	960,000 20 jun	0,000 0	0,000 0	7,000 15:36	28 30
Call AEX	980,000 20 jun	0,000 0	0,000 0	3,000 16:41	2 22
Call AEX	1.000,000 20 jun	0,000 0	3,000 1	1,330 16:59	1 31
Call AEX	1.040,000 20 jun	0,280 1	0,000 0	0,310 16:37	1 3
Call AEX	1.080,000 20 jun	0,000 0	0,000 0	0,120 16:49	1 1
Call AEX	1.100,000 20 jun	0,000 0	0,000 0	0,090 13:33	3 23
Call AEX	1.120,000 20 jun	0,000 0	0,000 0
Call AEX	1.200,000 20 jun	0,000 0	0,000 0	0,030 13:36	1 6