AEX

AEX:AEX.NL, NL0000000107
915,67 18:05
+0,84 (+0,09%)

december 2025 (AEX / AEX)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AEX
200,000
19 dec
0,000
0
0,000
0
Call
AEX
250,000
19 dec
0,000
0
0,000
0
Call
AEX
300,000
19 dec
0,000
0
0,000
0
Call
AEX
350,000
19 dec
0,000
0
0,000
0
Call
AEX
400,000
19 dec
0,000
0
0,000
0
Call
AEX
450,000
19 dec
0,000
0
0,000
0
Call
AEX
500,000
19 dec
0,000
0
0,000
0
411,170
10:16
4
9
Call
AEX
550,000
19 dec
0,000
0
0,000
0
Call
AEX
600,000
19 dec
0,000
0
0,000
0
Call
AEX
650,000
19 dec
0,000
0
0,000
0
Call
AEX
700,000
19 dec
0,000
0
0,000
0
Call
AEX
720,000
19 dec
0,000
0
0,000
0
Call
AEX
750,000
19 dec
0,000
0
0,000
0
Call
AEX
760,000
19 dec
0,000
0
0,000
0
Call
AEX
800,000
19 dec
0,000
0
0,000
0
Call
AEX
840,000
19 dec
0,000
0
0,000
0
Call
AEX
850,000
19 dec
0,000
0
0,000
0
Call
AEX
860,000
19 dec
0,000
0
0,000
0
Call
AEX
880,000
19 dec
0,000
0
0,000
0
63,450
16:09
1
1
Call
AEX
900,000
19 dec
0,000
0
52,750
1
51,400
16:44
1
24
Call
AEX
920,000
19 dec
0,000
0
0,000
0
40,600
16:44
1
18
Call
AEX
940,000
19 dec
0,000
0
44,000
1
30,150
17:24
3
37
Call
AEX
950,000
19 dec
10,900
1
30,000
1
25,900
17:24
3
22
Call
AEX
960,000
19 dec
0,000
0
0,000
0
21,900
17:20
1
24
Call
AEX
980,000
19 dec
0,000
0
0,000
0
16,200
14:59
1
2
Call
AEX
1.000,000
19 dec
0,000
0
33,000
8
10,800
17:10
1
38
Call
AEX
1.040,000
19 dec
0,000
0
0,000
0
4,950
17:19
1
14
Call
AEX
1.080,000
19 dec
0,000
0
0,000
0
2,220
16:33
1
3
Call
AEX
1.100,000
19 dec
0,000
0
0,000
0
1,550
16:07
2
2
Call
AEX
1.120,000
19 dec
0,000
0
0,000
0
1,110
14:22
1
1
Call
AEX
1.200,000
19 dec
0,000
0
0,000
0
0,350
14:22
1
1
Call
AEX
1.300,000
19 dec
0,000
0
0,000
0
Call
AEX
1.400,000
19 dec
0,000
0
0,110
1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront