DivDAX (Price) EUR

FSE:A0C33C.ETR, DE000A0C33C3
+ DivDAX (Price) EUR op mijn watchlist
205,92 18:00
-1,18 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 184,03 186,25 183,28
187,23 +2,24 +1,22%
03 dec 186,43 185,50 185,50
186,79 -0,75 -0,40%
04 dec 185,58 186,50 185,58
187,52 +1,00 +0,54%
05 dec 186,50 188,07 186,43
188,25 +1,57 +0,84%
06 dec 188,21 188,80 188,21
189,62 +0,73 +0,39%
09 dec 189,33 189,33 189,28
190,22 +0,53 +0,28%
10 dec 189,23 189,60 188,54
190,02 +0,27 +0,14%
11 dec 189,89 189,87 189,39
190,74 +0,27 +0,14%
12 dec 189,87 189,70 189,41
190,61 -0,17 -0,09%
13 dec 189,73 190,52 189,64
191,79 +0,82 +0,43%
16 dec 190,24 187,55 187,06
190,24 -2,97 -1,56%
17 dec 187,30 186,48 186,39
187,73 -1,07 -0,57%
18 dec 186,77 185,52 185,42
187,01 -0,96 -0,51%
19 dec 185,42 183,65 183,58
185,42 -1,87 -1,01%
20 dec 183,01 183,39 181,43
183,73 -0,26 -0,14%
23 dec 183,46 182,59 182,02
183,46 -0,80 -0,44%
27 dec 182,23 184,10 181,97
184,10 +1,51 +0,83%
30 dec 183,66 183,89 183,38
184,43 -0,21 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront