DivDAX (Price) EUR

FSE:A0C33C.ETR, DE000A0C33C3
+ DivDAX (Price) EUR op mijn watchlist
206,63 18:00
+1,69 (+0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 185,99 187,22 185,98
187,72 +1,10 +0,59%
04 nov 187,14 186,51 186,51
188,13 -0,71 -0,38%
05 nov 186,42 185,96 184,94
186,72 -0,55 -0,29%
06 nov 186,19 181,88 180,88
186,76 -4,08 -2,19%
07 nov 182,19 184,49 182,19
185,49 +2,61 +1,44%
08 nov 184,44 181,99 181,65
184,44 -2,50 -1,36%
11 nov 182,27 183,68 182,27
184,51 +1,69 +0,93%
12 nov 183,41 179,79 179,56
183,41 -3,89 -2,12%
13 nov 179,59 178,16 176,80
180,21 -1,63 -0,91%
14 nov 178,08 180,70 177,62
181,05 +2,54 +1,43%
15 nov 180,27 181,52 179,82
182,19 +0,82 +0,45%
18 nov 181,70 181,63 180,58
182,58 +0,11 +0,06%
19 nov 181,61 180,58 178,49
182,43 -1,05 -0,58%
20 nov 181,11 179,46 179,27
181,53 -1,12 -0,62%
21 nov 179,46 179,78 177,70
179,86 +0,32 +0,18%
22 nov 180,06 182,31 179,11
182,31 +2,53 +1,41%
25 nov 182,80 183,64 182,13
184,06 +1,33 +0,73%
26 nov 183,30 181,58 181,19
183,30 -2,06 -1,12%
27 nov 181,59 181,76 180,29
181,86 +0,18 +0,10%
28 nov 182,02 182,87 182,02
183,21 +1,11 +0,61%
29 nov 182,75 184,01 182,02
184,09 +1,14 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront