VDAX-NEW

STX:A0DMX9.VIX, DE000A0DMX99
17,17 17:29
+1,04 (+6,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 17,21 17,24 17,14
18,74 +1,85 +12,01%
04 feb 17,28 16,38 16,37
17,69 -0,86 -5,01%
05 feb 16,71 16,27 16,27
16,77 -0,11 -0,65%
06 feb 16,30 16,13 15,73
16,51 -0,14 -0,84%
07 feb 16,05 17,15 15,86
17,27 +1,02 +6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront