SMIM (SMI MID) Price

IND:SMIM.CH, CH0019399838
+ SMIM (SMI MID) Price op mijn watchlist
2.755,64 17:55
-15,40 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
03 jan 2.638,35 2.626,81 2.615,93
2.640,77 +7,87 +0,30%
06 jan 2.630,74 2.649,87 2.621,95
2.653,10 +23,06 +0,88%
07 jan 2.648,71 2.667,17 2.644,59
2.667,96 +17,30 +0,65%
08 jan 2.670,66 2.667,97 2.653,44
2.681,60 +0,80 +0,03%
09 jan 2.659,23 2.658,56 2.656,18
2.669,49 -9,41 -0,35%
10 jan 2.656,53 2.658,72 2.654,91
2.673,45 +0,16 +0,01%
13 jan 2.644,63 2.632,12 2.627,20
2.647,58 -26,60 -1,00%
14 jan 2.647,56 2.651,83 2.645,93
2.668,27 +19,71 +0,75%
15 jan 2.642,49 2.670,92 2.641,75
2.673,21 +19,09 +0,72%
16 jan 2.687,90 2.681,44 2.670,74
2.695,71 +10,53 +0,39%
17 jan 2.692,11 2.701,75 2.689,77
2.701,75 +20,31 +0,76%
20 jan 2.704,50 2.706,62 2.694,62
2.710,63 +4,87 +0,18%
21 jan 2.706,53 2.735,12 2.705,63
2.735,12 +28,49 +1,05%
22 jan 2.739,58 2.742,57 2.732,11
2.745,09 +7,46 +0,27%
23 jan 2.735,75 2.752,82 2.733,15
2.752,82 +10,24 +0,37%
24 jan 2.766,53 2.763,55 2.758,25
2.777,33 +10,73 +0,39%
27 jan 2.749,23 2.756,16 2.740,14
2.762,64 -7,38 -0,27%
28 jan 2.764,89 2.770,91 2.762,47
2.782,92 +14,75 +0,54%
29 jan 2.780,92 2.779,10 2.777,32
2.787,86 +8,18 +0,30%
30 jan 2.780,12 2.808,35 2.773,23
2.813,27 +29,25 +1,05%
31 jan 2.811,67 2.799,58 2.799,58
2.817,73 -8,77 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront