SMIM (SMI MID) Price

IND:SMIM.CH, CH0019399838
+ SMIM (SMI MID) Price op mijn watchlist
2.734,15 22:06
-5,11 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.610,63 2.613,02 2.602,78
2.617,57 -11,05 -0,42%
03 dec 2.618,55 2.616,16 2.606,03
2.624,49 +3,14 +0,12%
04 dec 2.618,72 2.631,45 2.616,24
2.634,15 +15,29 +0,58%
05 dec 2.632,42 2.624,58 2.618,06
2.636,10 -6,87 -0,26%
06 dec 2.618,78 2.630,07 2.617,29
2.635,79 +5,49 +0,21%
09 dec 2.641,56 2.629,75 2.621,06
2.642,21 -0,32 -0,01%
10 dec 2.624,37 2.626,15 2.617,16
2.630,78 -3,60 -0,14%
11 dec 2.617,38 2.639,79 2.616,82
2.643,16 +13,64 +0,52%
12 dec 2.639,18 2.634,43 2.632,63
2.650,94 -5,36 -0,20%
13 dec 2.629,88 2.626,77 2.625,63
2.637,26 -7,66 -0,29%
16 dec 2.626,22 2.622,25 2.610,75
2.631,05 -4,52 -0,17%
17 dec 2.608,32 2.620,54 2.605,91
2.625,53 -1,71 -0,07%
18 dec 2.620,84 2.615,10 2.610,60
2.622,74 -5,44 -0,21%
19 dec 2.581,88 2.579,46 2.574,49
2.591,42 -35,64 -1,36%
20 dec 2.560,16 2.583,43 2.553,11
2.587,61 +3,98 +0,15%
23 dec 2.575,75 2.596,88 2.569,48
2.603,02 +13,45 +0,52%
27 dec 2.603,90 2.620,78 2.601,87
2.620,78 +23,90 +0,92%
30 dec 2.615,01 2.618,93 2.604,53
2.623,24 -1,85 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront