Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
+ Swiss Leader Index Price Index op mijn watchlist
2.107,77 22:06
-8,29 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
03 jan 1.926,60 1.921,57 1.913,80
1.928,89 +4,45 +0,23%
06 jan 1.928,29 1.936,81 1.918,52
1.936,81 +15,24 +0,79%
07 jan 1.937,37 1.956,28 1.933,65
1.957,71 +19,47 +1,01%
08 jan 1.960,28 1.961,07 1.947,37
1.973,65 +4,79 +0,24%
09 jan 1.961,09 1.967,21 1.959,29
1.974,19 +6,14 +0,31%
10 jan 1.962,25 1.950,35 1.948,80
1.969,13 -16,86 -0,86%
13 jan 1.939,05 1.932,12 1.924,34
1.939,19 -18,23 -0,93%
14 jan 1.946,01 1.934,37 1.932,79
1.947,58 +2,25 +0,12%
15 jan 1.928,21 1.950,22 1.927,45
1.953,19 +15,85 +0,82%
16 jan 1.954,98 1.972,95 1.954,89
1.973,78 +22,73 +1,17%
17 jan 1.979,45 1.986,03 1.978,42
1.987,12 +13,08 +0,66%
20 jan 1.985,90 1.996,39 1.985,37
1.997,96 +10,36 +0,52%
21 jan 1.993,50 2.009,04 1.993,31
2.009,04 +12,65 +0,63%
22 jan 2.018,84 2.024,37 2.017,24
2.029,49 +15,33 +0,76%
23 jan 2.022,77 2.033,28 2.019,98
2.033,28 +8,91 +0,44%
24 jan 2.041,61 2.037,74 2.033,75
2.045,73 +4,46 +0,22%
27 jan 2.029,09 2.052,70 2.026,60
2.057,28 +14,96 +0,73%
28 jan 2.061,09 2.060,12 2.058,63
2.073,00 +7,42 +0,36%
29 jan 2.065,21 2.070,40 2.062,42
2.074,09 +10,28 +0,50%
30 jan 2.074,33 2.085,07 2.074,33
2.087,43 +14,67 +0,71%
31 jan 2.091,28 2.082,74 2.081,91
2.097,83 -2,33 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront