Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
+ Swiss Leader Index Price Index op mijn watchlist
2.107,77 22:06
-8,29 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 1.933,09 1.949,76 1.932,80
1.954,76 +9,20 +0,47%
03 dec 1.951,27 1.952,07 1.945,29
1.958,65 +2,31 +0,12%
04 dec 1.950,33 1.950,09 1.944,72
1.954,44 -1,98 -0,10%
05 dec 1.951,32 1.948,69 1.943,02
1.954,03 -1,40 -0,07%
06 dec 1.944,18 1.948,50 1.941,53
1.953,24 -0,19 -0,01%
09 dec 1.956,39 1.945,73 1.942,89
1.956,73 -2,77 -0,14%
10 dec 1.940,67 1.928,69 1.928,62
1.942,05 -17,04 -0,88%
11 dec 1.924,50 1.936,66 1.924,32
1.939,53 +7,97 +0,41%
12 dec 1.937,34 1.942,61 1.934,58
1.955,65 +5,95 +0,31%
13 dec 1.941,09 1.938,31 1.934,91
1.947,72 -4,30 -0,22%
16 dec 1.936,57 1.938,48 1.930,00
1.940,94 +0,17 +0,01%
17 dec 1.930,86 1.941,20 1.926,57
1.942,53 +2,72 +0,14%
18 dec 1.936,85 1.927,26 1.926,41
1.936,93 -13,94 -0,72%
19 dec 1.896,84 1.888,61 1.884,24
1.901,71 -38,65 -2,01%
20 dec 1.869,02 1.884,17 1.860,22
1.887,05 -4,44 -0,24%
23 dec 1.883,03 1.900,04 1.879,49
1.902,07 +15,87 +0,84%
27 dec 1.905,19 1.917,00 1.900,99
1.917,88 +16,96 +0,89%
30 dec 1.914,62 1.917,12 1.906,52
1.922,85 +0,12 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront