Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
+ Swiss Leader Index Price Index op mijn watchlist
2.110,36 17:55
+5,32 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 1.935,63 1.955,21 1.935,44
1.959,40 +27,90 +1,45%
04 nov 1.952,52 1.944,39 1.944,39
1.957,38 -10,82 -0,55%
05 nov 1.946,70 1.945,44 1.937,40
1.947,57 +1,05 +0,05%
06 nov 1.970,37 1.945,25 1.940,81
1.988,22 -0,19 -0,01%
07 nov 1.949,56 1.961,62 1.947,82
1.973,54 +16,37 +0,84%
08 nov 1.962,26 1.942,28 1.936,96
1.964,08 -19,34 -0,99%
11 nov 1.957,51 1.962,17 1.956,93
1.969,91 +19,89 +1,02%
12 nov 1.947,01 1.927,34 1.925,34
1.950,40 -34,83 -1,78%
13 nov 1.922,24 1.924,58 1.910,47
1.926,21 -2,76 -0,14%
14 nov 1.921,25 1.937,15 1.916,28
1.939,18 +12,57 +0,65%
15 nov 1.918,22 1.912,16 1.908,30
1.926,97 -24,99 -1,29%
18 nov 1.913,07 1.915,35 1.903,66
1.917,20 +3,19 +0,17%
19 nov 1.920,45 1.902,17 1.882,67
1.924,70 -13,18 -0,69%
20 nov 1.917,10 1.903,08 1.898,46
1.921,27 +0,91 +0,05%
21 nov 1.903,44 1.910,44 1.894,89
1.913,52 +7,36 +0,39%
22 nov 1.921,84 1.931,68 1.911,42
1.938,05 +21,24 +1,11%
25 nov 1.936,37 1.929,98 1.927,23
1.942,22 -1,70 -0,09%
26 nov 1.918,68 1.919,98 1.916,58
1.930,56 -10,00 -0,52%
27 nov 1.917,06 1.919,83 1.911,13
1.921,10 -0,15 -0,01%
28 nov 1.926,49 1.930,79 1.921,36
1.935,16 +10,96 +0,57%
29 nov 1.929,97 1.940,56 1.923,87
1.940,56 +9,77 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront