STOXX Europe Small 200

IND:967459.STX, CH0009107639
347,83 18:00
-1,26 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 344,18 344,18 340,89
344,47 -4,01 -1,15%
04 feb 344,60 345,00 342,22
345,25 +0,82 +0,24%
05 feb 345,19 345,88 343,17
345,88 +0,88 +0,26%
06 feb 346,59 349,09 346,05
349,37 +3,21 +0,93%
07 feb 349,57 347,83 347,63
351,21 -1,26 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront