NY-CBOE 30 Year Treasury Bond Yield Index

NYS:TYX.CBOEX, US1249531005
+ NY-CBOE 30 Year Treasury Bond Yield Index op mijn watchlist
46,33 19:59
-0,95 (-2,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
03 sep 41,96 41,31 41,11
42,06 -0,65 -1,55%
04 sep 41,15 40,67 40,65
41,35 -0,64 -1,55%
05 sep 40,49 40,23 40,16
40,68 -0,44 -1,08%
06 sep 39,94 40,20 39,56
40,47 -0,03 -0,07%
09 sep 40,51 39,99 39,93
40,51 -0,21 -0,52%
10 sep 40,19 39,55 39,49
40,19 -0,44 -1,10%
11 sep 39,33 39,63 39,30
39,88 +0,08 +0,20%
12 sep 39,77 39,95 39,60
40,21 +0,32 +0,81%
13 sep 39,84 39,77 39,72
40,15 -0,18 -0,45%
16 sep 39,66 39,37 39,33
39,85 -0,40 -1,01%
17 sep 39,16 39,53 39,06
39,62 +0,16 +0,41%
18 sep 39,94 40,08 39,69
40,12 +0,55 +1,39%
19 sep 40,50 40,72 40,46
40,90 +0,64 +1,60%
20 sep 40,61 40,71 40,43
40,90 -0,01 -0,02%
23 sep 41,06 40,82 40,72
41,34 +0,11 +0,27%
24 sep 41,43 40,89 40,82
41,54 +0,07 +0,17%
25 sep 41,25 41,34 41,08
41,38 +0,45 +1,10%
26 sep 41,14 41,24 41,11
41,62 -0,10 -0,24%
27 sep 41,11 40,98 40,86
41,20 -0,26 -0,63%
30 sep 41,34 41,34 40,92
41,37 +0,36 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront