NY-CBOE 30 Year Treasury Bond Yield Index

NYS:TYX.CBOEX, US1249531005
+ NY-CBOE 30 Year Treasury Bond Yield Index op mijn watchlist
46,33 19:59
-0,95 (-2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 43,21 42,71 42,56
43,21 -0,98 -2,24%
02 aug 42,36 41,09 41,05
42,38 -1,62 -3,79%
05 aug 40,35 40,72 40,02
41,20 -0,37 -0,90%
06 aug 40,35 41,77 40,91
41,92 +1,05 +2,58%
07 aug 42,33 42,61 42,16
42,71 +0,84 +2,01%
08 aug 42,42 42,87 42,37
43,14 +0,26 +0,61%
09 aug 42,37 42,25 42,08
42,37 -0,62 -1,45%
12 aug 42,25 41,97 41,88
42,47 -0,28 -0,66%
13 aug 41,99 41,65 41,54
42,00 -0,32 -0,76%
14 aug 41,40 41,08 41,04
41,65 -0,57 -1,37%
15 aug 41,36 41,80 41,35
42,26 +0,72 +1,75%
16 aug 41,46 41,49 41,40
41,76 -0,31 -0,74%
19 aug 41,11 41,15 41,01
41,51 -0,34 -0,82%
20 aug 41,20 40,70 40,66
41,23 -0,45 -1,09%
21 aug 40,70 40,51 40,40
40,97 -0,19 -0,47%
22 aug 41,07 41,34 40,94
41,51 +0,83 +2,05%
23 aug 41,20 41,02 40,80
41,28 -0,32 -0,77%
26 aug 41,02 41,08 40,71
41,16 +0,06 +0,15%
27 aug 41,40 41,28 41,15
41,60 +0,20 +0,49%
28 aug 41,15 41,31 41,10
41,34 +0,03 +0,07%
29 aug 41,21 41,51 41,21
41,75 +0,20 +0,48%
30 aug 41,37 41,96 41,27
42,03 +0,45 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront