Brent

CON:BRENT,
70,90 22:29
+1,08 (+1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 72,85 71,27 71,11
73,31 -1,78 -2,44%
04 mrt 70,99 71,01 69,71
71,22 -0,26 -0,36%
05 mrt 70,94 69,36 68,28
71,08 -1,65 -2,32%
06 mrt 69,67 69,30 68,67
69,80 -0,06 -0,09%
07 mrt 69,50 70,27 69,46
71,31 +0,97 +1,40%
10 mrt 70,06 69,12 68,98
70,78 -1,15 -1,64%
11 mrt 69,25 69,82 69,25
70,33 +0,70 +1,01%
12 mrt 69,49 70,90 69,40
71,02 +1,08 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront