Brent

CON:BRENT,
74,65 22:29
-0,44 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 76,35 75,73 75,31
77,16 -0,28 -0,37%
04 feb 75,13 75,90 74,09
76,55 +0,17 +0,22%
05 feb 75,93 74,66 74,50
75,95 -1,24 -1,63%
06 feb 74,76 74,22 74,04
75,24 -0,44 -0,59%
07 feb 74,71 74,57 74,23
75,02 +0,35 +0,47%
10 feb 75,17 75,95 74,91
75,99 +1,38 +1,85%
11 feb 76,20 76,85 76,17
77,19 +0,90 +1,18%
12 feb 76,69 74,98 74,98
76,83 -1,87 -2,43%
13 feb 74,37 75,09 73,99
75,14 +0,11 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront