Aluminum

CON:ALUMINUM,
2.655,72 19:22
+10,15 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 2.567,88 2.580,33 2.562,59
2.590,24 +10,30 +0,40%
04 mrt 2.566,36 2.582,35 2.558,02
2.592,74 +2,02 +0,08%
05 mrt 2.596,31 2.618,49 2.594,46
2.630,03 +36,14 +1,40%
06 mrt 2.652,82 2.665,31 2.642,76
2.669,06 +46,82 +1,79%
07 mrt 2.653,95 2.669,11 2.645,62
2.674,74 +3,80 +0,14%
10 mrt 2.659,62 2.649,26 2.645,93
2.671,43 -19,85 -0,74%
11 mrt 2.646,97 2.645,57 2.643,55
2.667,00 -3,69 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront