Aluminum

CON:ALUMINUM,
2.610,54 14:09
+29,20 (+1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Verschil %
21 okt 2.600,82 2.535,41 2.532,69
2.618,39 +70,74 +2,87%
22 okt 2.550,07 2.580,36 2.548,65
2.587,92 +44,95 +1,77%
23 okt 2.609,22 2.617,10 2.559,58
2.630,39 +36,74 +1,42%
24 okt 2.652,54 2.613,37 2.584,18
2.688,98 -3,73 -0,14%
25 okt 2.563,40 2.625,82 2.530,05
2.647,62 +12,45 +0,48%
28 okt 2.626,39 2.590,54 2.575,82
2.634,61 -35,28 -1,34%
29 okt 2.586,43 2.602,86 2.577,58
2.635,24 +12,32 +0,48%
30 okt 2.616,63 2.575,53 2.555,24
2.667,11 -27,33 -1,05%
31 okt 2.558,79 2.555,58 2.545,25
2.589,97 -19,95 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront