US100

CON:ND100,
+ US100 op mijn watchlist
21.366,80 22:29
-249,50 (-1,15%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
01 jul 19.769,60 19.807,80 19.595,00
19.834,90 +102,60 +0,52%
02 jul 19.771,40 20.018,10 19.679,80
20.027,80 +210,30 +1,06%
03 jul 20.013,50 20.190,50 19.975,30
20.205,80 +172,40 +0,86%
04 jul 20.187,30 20.170,90 20.139,60
20.193,50 -19,60 -0,10%
05 jul 20.199,20 20.384,20 20.189,10
20.411,60 +213,30 +1,06%
08 jul 20.367,60 20.444,60 20.356,50
20.463,70 +60,40 +0,30%
09 jul 20.512,70 20.458,00 20.401,80
20.546,40 +13,40 +0,07%
10 jul 20.485,80 20.670,00 20.479,30
20.697,80 +212,00 +1,04%
11 jul 20.660,50 20.211,70 20.166,70
20.755,60 -458,30 -2,22%
12 jul 20.218,00 20.341,30 20.177,90
20.536,70 +129,60 +0,64%
15 jul 20.298,40 20.393,80 20.289,60
20.595,10 +52,50 +0,26%
16 jul 20.446,40 20.400,90 20.274,30
20.485,20 +7,10 +0,03%
17 jul 20.327,40 19.789,50 19.789,50
20.328,40 -611,40 -3,00%
18 jul 19.877,10 19.710,80 19.580,80
19.974,50 -78,70 -0,40%
19 jul 19.777,80 19.550,80 19.486,10
19.803,60 -160,00 -0,81%
22 jul 19.623,80 19.827,80 19.592,90
19.872,40 +277,00 +1,42%
23 jul 19.770,40 19.759,00 19.700,30
19.909,50 -68,80 -0,35%
24 jul 19.603,60 19.048,60 19.020,20
19.606,30 -710,40 -3,60%
25 jul 19.093,00 18.837,20 18.753,20
19.234,40 -211,40 -1,11%
26 jul 18.948,70 19.034,30 18.903,60
19.148,70 +197,10 +1,05%
29 jul 19.164,50 19.070,50 18.978,50
19.230,30 +36,20 +0,19%
30 jul 19.048,70 18.800,80 18.668,50
19.175,60 -269,70 -1,41%
31 jul 19.030,90 19.364,20 19.030,90
19.407,30 +563,40 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront