US100

CON:ND100,
+ US100 op mijn watchlist
21.366,80 22:29
0,00 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 18.598,40 18.612,70 18.393,50
18.703,20 +73,80 +0,40%
04 jun 18.597,60 18.649,20 18.474,00
18.709,20 +36,50 +0,20%
05 jun 18.718,00 19.026,60 18.666,50
19.035,30 +377,40 +2,02%
06 jun 19.042,60 19.018,90 18.984,80
19.079,60 -7,70 -0,04%
07 jun 19.063,40 18.997,40 18.919,90
19.115,80 -21,50 -0,11%
10 jun 19.009,50 19.069,90 18.947,40
19.096,30 +72,50 +0,38%
11 jun 19.064,90 19.204,50 18.969,50
19.216,70 +134,60 +0,71%
12 jun 19.233,10 19.461,50 19.218,00
19.558,60 +257,00 +1,34%
13 jun 19.600,90 19.572,50 19.480,30
19.657,80 +111,00 +0,57%
14 jun 19.623,70 19.665,00 19.486,20
19.666,60 +92,50 +0,47%
17 jun 19.688,30 19.910,60 19.633,50
19.984,40 +245,60 +1,25%
18 jun 19.906,30 19.918,20 19.843,70
19.974,40 +7,60 +0,04%
19 jun 19.937,70 19.948,30 19.937,20
19.972,60 +30,10 +0,15%
20 jun 20.042,10 19.748,70 19.682,60
20.088,70 -199,60 -1,00%
21 jun 19.804,90 19.716,70 19.654,00
19.820,80 -32,00 -0,16%
24 jun 19.724,60 19.481,20 19.477,80
19.769,10 -235,50 -1,19%
25 jun 19.541,40 19.700,90 19.475,70
19.724,50 +219,70 +1,13%
26 jun 19.779,90 19.720,70 19.645,30
19.819,20 +19,80 +0,10%
27 jun 19.696,70 19.800,40 19.677,80
19.863,40 +79,70 +0,40%
28 jun 19.862,80 19.705,20 19.667,70
20.021,60 -95,20 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront