EURO50

CON:DJSTOXXE50,
5.250,06 09:47
-9,81 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.889,00 4.894,50 4.846,04
4.921,80 +32,72 +0,67%
03 jan 4.908,00 4.877,59 4.863,54
4.914,93 -16,91 -0,35%
06 jan 4.901,00 4.964,35 4.888,08
4.995,83 +86,76 +1,78%
07 jan 4.963,00 4.997,88 4.956,06
5.029,93 +33,53 +0,68%
08 jan 5.002,00 4.997,63 4.966,37
5.035,94 -0,25 -0,01%
09 jan 4.988,00 5.019,08 4.967,50
5.021,00 +21,45 +0,43%
10 jan 5.009,00 4.986,46 4.971,19
5.030,88 -32,62 -0,65%
13 jan 4.962,00 4.976,42 4.916,11
4.977,94 -10,04 -0,20%
14 jan 4.992,00 4.985,80 4.968,16
5.012,71 +9,38 +0,19%
15 jan 4.988,00 5.032,46 4.975,25
5.050,96 +46,66 +0,94%
16 jan 5.061,00 5.099,70 5.058,64
5.114,00 +67,24 +1,34%
17 jan 5.103,00 5.145,53 5.101,55
5.156,43 +45,83 +0,90%
20 jan 5.144,00 5.165,92 5.131,31
5.182,84 +20,39 +0,40%
21 jan 5.147,00 5.177,43 5.144,03
5.178,00 +11,51 +0,22%
22 jan 5.180,00 5.192,58 5.172,03
5.227,74 +15,15 +0,29%
23 jan 5.195,00 5.235,23 5.185,10
5.235,95 +42,65 +0,82%
24 jan 5.241,00 5.209,69 5.208,00
5.259,86 -25,54 -0,49%
27 jan 5.159,00 5.209,90 5.131,25
5.209,90 +0,21 +0,00%
28 jan 5.187,00 5.202,62 5.172,13
5.219,00 -7,28 -0,14%
29 jan 5.248,00 5.233,66 5.218,08
5.249,96 +31,04 +0,60%
30 jan 5.245,00 5.285,91 5.242,15
5.305,00 +52,25 +1,00%
31 jan 5.291,00 5.261,76 5.250,09
5.313,96 -24,15 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront