EURO50

CON:DJSTOXXE50,
5.260,04 12:53
+0,17 (+0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 4.765,00 4.852,81 4.750,45
4.856,97 +56,61 +1,18%
03 dec 4.856,00 4.880,97 4.847,14
4.900,94 +28,16 +0,58%
04 dec 4.878,00 4.909,19 4.872,09
4.928,91 +28,22 +0,58%
05 dec 4.911,00 4.940,05 4.905,25
4.955,79 +30,86 +0,63%
06 dec 4.940,00 4.972,14 4.934,07
4.983,97 +32,09 +0,65%
09 dec 4.972,00 4.970,52 4.966,28
5.005,70 -1,62 -0,03%
10 dec 4.967,00 4.942,26 4.941,10
4.978,91 -28,26 -0,57%
11 dec 4.948,00 4.968,18 4.939,04
4.974,00 +25,92 +0,52%
12 dec 4.964,00 4.960,19 4.953,14
4.974,00 -7,99 -0,16%
13 dec 4.957,00 4.967,00 4.955,06
4.994,80 +6,81 +0,14%
16 dec 4.960,00 4.941,44 4.940,00
4.961,60 -25,56 -0,51%
17 dec 4.931,00 4.942,53 4.926,09
4.965,94 +1,09 +0,02%
18 dec 4.942,00 4.889,41 4.882,34
4.968,96 -53,12 -1,07%
19 dec 4.887,00 4.872,28 4.868,05
4.908,83 -17,13 -0,35%
20 dec 4.843,00 4.859,78 4.803,04
4.879,00 -12,50 -0,26%
23 dec 4.866,00 4.877,71 4.832,15
4.877,96 +17,93 +0,37%
27 dec 4.870,00 4.894,72 4.847,81
4.898,95 +17,01 +0,35%
30 dec 4.889,00 4.861,78 4.849,13
4.902,96 -32,94 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront