EURO50

CON:DJSTOXXE50,
+ EURO50 op mijn watchlist
5.365,00 18:53
+45,59 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 4.826,00 4.864,00 4.821,09
4.888,87 +32,62 +0,68%
04 nov 4.885,00 4.845,13 4.838,06
4.892,75 -18,87 -0,39%
05 nov 4.863,00 4.872,52 4.839,13
4.882,00 +27,39 +0,57%
06 nov 4.877,00 4.810,85 4.785,10
4.945,90 -61,67 -1,27%
07 nov 4.812,00 4.871,57 4.799,45
4.875,94 +60,72 +1,26%
08 nov 4.857,00 4.814,83 4.791,09
4.865,79 -56,74 -1,16%
11 nov 4.823,00 4.843,18 4.820,13
4.875,96 +28,35 +0,59%
12 nov 4.809,00 4.748,74 4.726,18
4.825,88 -94,44 -1,95%
13 nov 4.719,00 4.747,76 4.700,25
4.760,00 -0,98 -0,02%
14 nov 4.741,00 4.812,60 4.731,48
4.835,93 +64,84 +1,37%
15 nov 4.801,00 4.796,06 4.775,12
4.828,90 -16,54 -0,34%
18 nov 4.801,00 4.776,33 4.755,26
4.803,90 -19,73 -0,41%
19 nov 4.797,00 4.754,75 4.688,43
4.800,80 -21,58 -0,45%
20 nov 4.786,00 4.749,93 4.721,00
4.788,64 -4,82 -0,10%
21 nov 4.746,00 4.769,92 4.690,05
4.769,96 +19,99 +0,42%
22 nov 4.764,00 4.797,55 4.723,14
4.801,96 +27,63 +0,58%
25 nov 4.816,00 4.782,28 4.777,12
4.831,25 -15,27 -0,32%
26 nov 4.767,00 4.758,92 4.747,10
4.791,95 -23,36 -0,49%
27 nov 4.755,60 4.741,83 4.706,18
4.758,85 -17,09 -0,36%
28 nov 4.765,00 4.762,88 4.747,12
4.780,00 +21,05 +0,44%
29 nov 4.754,00 4.796,20 4.740,08
4.809,84 +33,32 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront