STOXX Europe 600 Personal & Household Goods

IND:A0DMNK.STX, CH0019112330
+ STOXX Europe 600 Personal & Household Goods op mijn watchlist
1.044,86 18:00
+1,05 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.036,08 1.035,99 1.023,01
1.037,76 +0,41 +0,04%
03 jan 1.036,51 1.017,84 1.016,11
1.036,51 -18,15 -1,75%
06 jan 1.018,98 1.032,05 1.018,25
1.038,43 +14,21 +1,40%
07 jan 1.031,34 1.039,47 1.030,55
1.042,22 +7,42 +0,72%
08 jan 1.038,04 1.034,45 1.027,29
1.039,73 -5,02 -0,48%
09 jan 1.032,63 1.040,38 1.028,03
1.042,04 +5,93 +0,57%
10 jan 1.039,90 1.032,82 1.031,38
1.044,25 -7,56 -0,73%
13 jan 1.030,57 1.027,36 1.022,62
1.030,57 -5,46 -0,53%
14 jan 1.030,52 1.023,81 1.023,81
1.033,83 -3,55 -0,35%
15 jan 1.024,65 1.023,39 1.016,90
1.030,40 -0,42 -0,04%
16 jan 1.030,25 1.070,82 1.030,25
1.075,29 +47,43 +4,63%
17 jan 1.070,56 1.078,67 1.070,56
1.081,67 +7,85 +0,73%
20 jan 1.077,88 1.076,61 1.072,32
1.082,37 -2,06 -0,19%
21 jan 1.077,43 1.089,12 1.075,94
1.089,19 +12,51 +1,16%
22 jan 1.089,67 1.100,69 1.088,57
1.103,39 +11,57 +1,06%
23 jan 1.101,18 1.109,49 1.097,53
1.109,69 +8,80 +0,80%
24 jan 1.117,35 1.115,83 1.110,90
1.129,28 +6,34 +0,57%
27 jan 1.117,50 1.135,21 1.114,80
1.135,21 +19,38 +1,74%
28 jan 1.137,03 1.138,02 1.133,48
1.143,71 +2,81 +0,25%
29 jan 1.136,48 1.124,42 1.113,40
1.136,48 -13,60 -1,20%
30 jan 1.125,33 1.136,71 1.123,94
1.138,01 +12,29 +1,09%
31 jan 1.138,84 1.130,25 1.127,17
1.140,33 -6,46 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront