STOXX Europe 600 Personal & Household Goods

IND:A0DMNK.STX, CH0019112330
+ STOXX Europe 600 Personal & Household Goods op mijn watchlist
1.023,85 18:00
-11,66 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 995,67 1.012,45 992,37
1.012,55 +17,34 +1,74%
03 dec 1.014,39 1.010,99 1.008,80
1.020,91 -1,46 -0,14%
04 dec 1.012,24 1.015,57 1.010,47
1.018,55 +4,58 +0,45%
05 dec 1.016,17 1.017,07 1.013,55
1.020,54 +1,50 +0,15%
06 dec 1.018,75 1.033,46 1.018,56
1.040,24 +16,39 +1,61%
09 dec 1.039,85 1.047,95 1.039,85
1.052,44 +14,49 +1,40%
10 dec 1.044,15 1.038,70 1.036,66
1.044,15 -9,25 -0,88%
11 dec 1.036,18 1.045,83 1.031,72
1.049,39 +7,13 +0,69%
12 dec 1.046,51 1.048,61 1.040,13
1.050,88 +2,78 +0,27%
13 dec 1.046,52 1.042,58 1.039,68
1.049,74 -6,03 -0,58%
16 dec 1.038,11 1.039,88 1.035,35
1.042,14 -2,70 -0,26%
17 dec 1.037,58 1.042,04 1.032,78
1.044,34 +2,16 +0,21%
18 dec 1.042,28 1.040,43 1.037,20
1.043,60 -1,61 -0,15%
19 dec 1.031,44 1.029,29 1.025,51
1.034,65 -11,14 -1,07%
20 dec 1.027,17 1.027,31 1.016,50
1.030,79 -1,98 -0,19%
23 dec 1.024,78 1.027,57 1.021,18
1.030,10 +0,26 +0,03%
24 dec 1.028,27 1.028,37 1.027,77
1.029,94 +0,80 +0,08%
27 dec 1.026,60 1.035,50 1.025,14
1.036,10 +7,13 +0,69%
30 dec 1.034,14 1.028,33 1.026,57
1.035,25 -7,17 -0,69%
31 dec 1.028,02 1.035,58 1.024,83
1.035,86 +7,25 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront