STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
447,36 18:00
+1,79 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 443,83 450,72 442,53
450,93 +7,62 +1,72%
03 dec 450,82 457,18 450,82
457,77 +6,46 +1,43%
04 dec 458,03 467,28 458,03
468,25 +10,10 +2,21%
05 dec 466,87 467,67 466,23
469,12 +0,39 +0,08%
06 dec 468,41 468,65 466,78
469,73 +0,98 +0,21%
09 dec 469,23 467,56 467,03
470,10 -1,09 -0,23%
10 dec 465,96 465,49 465,27
468,38 -2,07 -0,44%
11 dec 463,30 457,25 448,09
463,72 -8,24 -1,77%
12 dec 457,34 451,96 450,52
457,44 -5,29 -1,16%
13 dec 451,50 450,83 449,86
455,07 -1,13 -0,25%
16 dec 449,17 449,21 445,91
449,90 -1,62 -0,36%
17 dec 448,55 445,44 445,44
450,67 -3,77 -0,84%
18 dec 444,91 447,43 444,50
448,07 +1,99 +0,45%
19 dec 445,56 440,70 440,04
445,56 -6,73 -1,50%
20 dec 439,00 442,73 436,69
443,39 +2,03 +0,46%
23 dec 442,30 438,69 438,61
442,30 -4,04 -0,91%
24 dec 440,80 440,58 440,11
441,72 +1,89 +0,43%
27 dec 440,44 439,29 437,19
441,08 -1,29 -0,29%
30 dec 438,00 436,38 435,31
440,15 -2,91 -0,66%
31 dec 436,76 439,36 436,12
439,47 +2,98 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront