STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
447,84 18:00
+0,48 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 450,04 455,13 449,57
456,76 +5,67 +1,26%
04 nov 454,59 454,25 454,25
457,52 -0,88 -0,19%
05 nov 454,10 455,68 452,14
457,88 +1,43 +0,31%
06 nov 458,99 449,72 449,34
461,78 -5,96 -1,31%
07 nov 449,08 452,25 446,74
454,44 +2,53 +0,56%
08 nov 452,19 451,76 450,48
455,20 -0,49 -0,11%
11 nov 454,78 450,08 450,08
456,13 -1,68 -0,37%
12 nov 445,86 443,77 442,17
447,77 -6,31 -1,40%
13 nov 443,88 443,00 439,75
446,99 -0,77 -0,17%
14 nov 443,52 445,45 441,40
445,88 +2,45 +0,55%
15 nov 444,51 445,04 442,69
447,58 -0,41 -0,09%
18 nov 444,29 441,00 438,85
444,86 -4,04 -0,91%
19 nov 441,72 440,08 434,66
441,97 -0,92 -0,21%
20 nov 442,39 438,10 437,08
443,65 -1,98 -0,45%
21 nov 437,50 439,64 432,70
439,80 +1,54 +0,35%
22 nov 440,55 449,94 440,55
451,08 +10,30 +2,34%
25 nov 450,90 446,95 443,92
452,78 -2,99 -0,66%
26 nov 446,37 441,81 440,34
446,37 -5,14 -1,15%
27 nov 442,20 438,82 437,09
442,37 -2,99 -0,68%
28 nov 438,93 440,41 438,93
443,33 +1,59 +0,36%
29 nov 440,20 443,10 439,21
443,45 +2,69 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront