STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
447,84 18:00
+0,48 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 453,86 450,49 448,62
453,86 -3,70 -0,81%
03 sep 449,60 448,92 448,07
451,52 -1,57 -0,35%
04 sep 447,09 445,09 443,37
447,09 -3,83 -0,85%
05 sep 443,73 441,11 441,11
443,84 -3,98 -0,89%
06 sep 439,03 435,43 433,28
441,58 -5,68 -1,29%
09 sep 436,45 435,59 434,96
438,35 +0,16 +0,04%
10 sep 435,60 434,12 432,68
440,07 -1,47 -0,34%
11 sep 437,25 440,53 436,69
444,43 +6,41 +1,48%
12 sep 443,82 448,82 443,82
449,86 +8,29 +1,88%
13 sep 449,46 457,26 449,46
458,56 +8,44 +1,88%
16 sep 455,66 461,20 454,98
461,24 +3,94 +0,86%
17 sep 461,84 473,88 461,84
474,71 +12,68 +2,75%
18 sep 473,91 471,25 470,64
473,91 -2,63 -0,55%
19 sep 479,26 479,57 476,82
483,54 +8,32 +1,77%
20 sep 479,22 472,53 472,53
480,73 -7,04 -1,47%
23 sep 473,67 478,31 471,76
479,66 +5,78 +1,22%
24 sep 481,35 481,50 477,62
483,06 +3,19 +0,67%
25 sep 480,39 477,02 477,02
481,23 -4,48 -0,93%
26 sep 480,22 481,17 475,66
482,62 +4,15 +0,87%
27 sep 481,03 480,33 480,33
486,12 -0,84 -0,17%
30 sep 479,96 478,47 475,69
481,63 -1,86 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront