STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
447,84 18:00
+0,48 (+0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 433,59 439,96 433,59
444,49 +6,38 +1,47%
02 aug 435,52 422,91 421,26
435,95 -17,05 -3,88%
05 aug 418,69 413,26 405,31
418,69 -9,65 -2,28%
06 aug 414,41 412,44 409,32
418,86 -0,82 -0,20%
07 aug 413,72 418,46 413,40
419,74 +6,02 +1,46%
08 aug 417,31 416,72 411,45
417,31 -1,74 -0,42%
09 aug 417,54 421,73 417,12
423,41 +5,01 +1,20%
12 aug 422,62 421,23 419,14
424,40 -0,50 -0,12%
13 aug 421,85 422,26 418,17
423,63 +1,03 +0,24%
14 aug 422,74 424,24 422,74
425,73 +1,98 +0,47%
15 aug 425,21 430,39 422,88
431,77 +6,15 +1,45%
16 aug 430,83 435,29 430,83
435,78 +4,90 +1,14%
19 aug 434,89 441,93 434,23
442,90 +6,64 +1,53%
20 aug 442,95 441,64 440,95
445,43 -0,29 -0,07%
21 aug 441,48 445,64 440,97
445,67 +4,00 +0,91%
22 aug 446,29 451,08 445,39
453,16 +5,44 +1,22%
23 aug 450,98 459,15 450,97
459,45 +8,07 +1,79%
26 aug 459,30 459,04 458,61
459,89 -0,11 -0,02%
27 aug 459,48 457,05 455,01
459,51 -1,99 -0,43%
28 aug 456,84 452,22 452,22
456,84 -4,83 -1,06%
29 aug 452,34 455,59 452,16
456,26 +3,37 +0,75%
30 aug 455,87 454,19 454,19
458,03 -1,40 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront