TecDAX (Total Return) EUR

FSE:720327.ETR, DE0007203275
3.751,43 18:00
-15,37 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 3.684,75 3.680,32 3.653,95
3.687,41 -47,04 -1,26%
04 feb 3.682,57 3.726,10 3.676,53
3.739,46 +45,78 +1,24%
05 feb 3.716,25 3.770,97 3.711,96
3.771,01 +44,87 +1,20%
06 feb 3.781,71 3.827,76 3.779,01
3.842,15 +56,79 +1,51%
07 feb 3.823,65 3.785,48 3.780,39
3.828,11 -42,28 -1,10%
10 feb 3.800,11 3.802,68 3.769,05
3.809,12 +17,20 +0,45%
11 feb 3.800,29 3.832,32 3.798,46
3.836,37 +29,64 +0,78%
12 feb 3.836,13 3.833,16 3.801,58
3.842,10 +0,84 +0,02%
13 feb 3.844,63 3.859,46 3.814,76
3.861,74 +26,30 +0,69%
14 feb 3.846,72 3.835,11 3.828,44
3.856,87 -24,35 -0,63%
17 feb 3.834,09 3.874,72 3.825,41
3.876,72 +39,61 +1,03%
18 feb 3.878,18 3.876,60 3.852,35
3.899,53 +1,88 +0,05%
19 feb 3.877,74 3.856,97 3.848,70
3.905,01 -19,63 -0,51%
20 feb 3.870,79 3.848,81 3.848,02
3.887,71 -8,16 -0,21%
21 feb 3.864,72 3.857,03 3.843,13
3.867,16 +8,22 +0,21%
24 feb 3.869,01 3.858,88 3.830,81
3.889,63 +1,85 +0,05%
25 feb 3.839,93 3.839,39 3.831,70
3.877,25 -19,49 -0,51%
26 feb 3.849,09 3.849,21 3.827,19
3.868,24 +9,82 +0,26%
27 feb 3.825,88 3.803,12 3.777,91
3.827,56 -46,09 -1,20%
28 feb 3.786,14 3.777,13 3.747,12
3.787,01 -25,99 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront