TecDAX (Total Return) EUR

FSE:720327.ETR, DE0007203275
+ TecDAX (Total Return) EUR op mijn watchlist
3.751,43 18:00
-15,37 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 3.414,51 3.436,62 3.413,88
3.436,64 +19,47 +0,57%
03 jan 3.437,15 3.415,10 3.403,34
3.437,63 -21,52 -0,63%
06 jan 3.424,52 3.482,36 3.424,52
3.487,57 +67,26 +1,97%
07 jan 3.486,36 3.519,69 3.479,72
3.532,41 +37,33 +1,07%
08 jan 3.523,46 3.489,17 3.475,92
3.532,42 -30,52 -0,87%
09 jan 3.483,11 3.487,68 3.480,14
3.502,77 -1,49 -0,04%
10 jan 3.486,65 3.499,09 3.483,02
3.525,72 +11,41 +0,33%
13 jan 3.486,71 3.491,09 3.456,82
3.495,60 -8,00 -0,23%
14 jan 3.506,14 3.497,31 3.491,24
3.535,48 +6,22 +0,18%
15 jan 3.504,28 3.544,07 3.502,61
3.559,35 +46,76 +1,34%
16 jan 3.554,78 3.549,74 3.530,83
3.578,73 +5,67 +0,16%
17 jan 3.556,07 3.586,86 3.551,94
3.587,77 +37,12 +1,05%
20 jan 3.586,26 3.608,45 3.566,88
3.611,48 +21,59 +0,60%
21 jan 3.603,12 3.641,85 3.603,12
3.641,85 +33,40 +0,93%
22 jan 3.650,22 3.663,55 3.649,56
3.670,94 +21,70 +0,60%
23 jan 3.650,60 3.657,01 3.643,41
3.671,85 -6,54 -0,18%
24 jan 3.664,72 3.648,19 3.634,19
3.678,84 -8,82 -0,24%
27 jan 3.625,47 3.630,90 3.597,64
3.640,14 -17,29 -0,47%
28 jan 3.629,70 3.681,70 3.627,18
3.696,60 +50,80 +1,40%
29 jan 3.687,32 3.701,21 3.685,15
3.719,70 +19,51 +0,53%
30 jan 3.702,76 3.714,93 3.694,31
3.718,51 +13,72 +0,37%
31 jan 3.719,68 3.727,36 3.711,42
3.734,09 +12,43 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront