TecDAX (Total Return) EUR

FSE:720327.ETR, DE0007203275
3.751,43 18:00
-15,37 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 3.420,32 3.457,74 3.409,06
3.457,74 +28,17 +0,82%
03 dec 3.462,13 3.467,86 3.432,50
3.468,87 +10,12 +0,29%
04 dec 3.474,07 3.512,57 3.470,66
3.513,30 +44,71 +1,29%
05 dec 3.506,01 3.521,87 3.505,28
3.530,85 +9,30 +0,26%
06 dec 3.513,56 3.528,77 3.505,37
3.529,03 +6,90 +0,20%
09 dec 3.534,08 3.537,64 3.518,94
3.546,16 +8,87 +0,25%
10 dec 3.528,87 3.552,26 3.523,13
3.564,48 +14,62 +0,41%
11 dec 3.554,07 3.548,94 3.535,87
3.555,56 -3,32 -0,09%
12 dec 3.544,99 3.547,58 3.536,88
3.559,68 -1,36 -0,04%
13 dec 3.549,57 3.521,26 3.518,67
3.552,27 -26,32 -0,74%
16 dec 3.511,73 3.513,65 3.497,15
3.515,76 -7,61 -0,22%
17 dec 3.501,37 3.489,24 3.489,24
3.514,45 -24,41 -0,69%
18 dec 3.493,20 3.504,98 3.493,20
3.510,31 +15,74 +0,45%
19 dec 3.468,70 3.432,85 3.432,65
3.468,78 -72,13 -2,06%
20 dec 3.404,62 3.413,81 3.369,09
3.421,07 -19,04 -0,55%
23 dec 3.404,17 3.427,73 3.397,10
3.433,73 +13,92 +0,41%
27 dec 3.421,20 3.452,27 3.418,14
3.453,01 +24,54 +0,72%
30 dec 3.441,66 3.417,15 3.412,39
3.441,91 -35,12 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront