TecDAX (Total Return) EUR

FSE:720327.ETR, DE0007203275
+ TecDAX (Total Return) EUR op mijn watchlist
3.797,61 18:00
+19,31 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 3.309,19 3.329,88 3.297,03
3.340,14 +27,64 +0,84%
04 nov 3.327,99 3.315,08 3.314,35
3.346,46 -14,80 -0,44%
05 nov 3.314,34 3.336,47 3.308,64
3.337,93 +21,39 +0,65%
06 nov 3.343,29 3.314,93 3.307,60
3.406,53 -21,54 -0,65%
07 nov 3.319,82 3.384,38 3.317,68
3.396,12 +69,45 +2,10%
08 nov 3.393,34 3.381,29 3.365,81
3.406,70 -3,09 -0,09%
11 nov 3.399,26 3.417,80 3.398,19
3.449,76 +36,51 +1,08%
12 nov 3.403,20 3.382,26 3.375,09
3.422,21 -35,54 -1,04%
13 nov 3.370,93 3.332,79 3.314,49
3.370,93 -49,47 -1,46%
14 nov 3.339,33 3.385,81 3.322,13
3.388,65 +53,02 +1,59%
15 nov 3.364,28 3.352,33 3.345,15
3.378,59 -33,48 -0,99%
18 nov 3.345,43 3.333,56 3.321,65
3.361,54 -18,77 -0,56%
19 nov 3.338,21 3.313,76 3.272,80
3.345,74 -19,80 -0,59%
20 nov 3.333,05 3.317,81 3.308,13
3.339,81 +4,05 +0,12%
21 nov 3.324,35 3.329,06 3.299,70
3.329,75 +11,25 +0,34%
22 nov 3.333,51 3.370,04 3.332,53
3.378,43 +40,98 +1,23%
25 nov 3.392,15 3.405,17 3.385,11
3.409,01 +35,13 +1,04%
26 nov 3.390,56 3.402,82 3.383,82
3.434,01 -2,35 -0,07%
27 nov 3.402,56 3.390,67 3.374,86
3.405,28 -12,15 -0,36%
28 nov 3.409,29 3.396,83 3.394,93
3.419,04 +6,16 +0,18%
29 nov 3.394,00 3.429,57 3.386,30
3.430,05 +32,74 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront