Euro STOXX Select Dividend 30 (EUR)

IND:A0C4HG.STX, CH0020751589
+ Euro STOXX Select Dividend 30 (EUR) op mijn watchlist
1.937,94 18:00
+19,73 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.725,87 1.716,54 1.702,60
1.725,87 -18,19 -1,05%
04 feb 1.717,47 1.724,92 1.709,91
1.726,08 +8,38 +0,49%
05 feb 1.725,03 1.719,68 1.713,33
1.725,03 -5,24 -0,30%
06 feb 1.722,10 1.737,62 1.720,65
1.741,56 +17,94 +1,04%
07 feb 1.739,21 1.736,85 1.735,01
1.743,27 -0,77 -0,04%
10 feb 1.737,27 1.740,93 1.737,27
1.745,69 +4,08 +0,23%
11 feb 1.741,71 1.748,74 1.740,01
1.749,42 +7,81 +0,45%
12 feb 1.750,68 1.760,56 1.750,68
1.765,02 +11,82 +0,68%
13 feb 1.767,92 1.771,65 1.764,05
1.778,79 +11,09 +0,63%
14 feb 1.771,10 1.769,11 1.764,29
1.774,91 -2,54 -0,14%
17 feb 1.770,83 1.779,31 1.770,23
1.786,76 +10,20 +0,58%
18 feb 1.781,43 1.793,46 1.779,78
1.796,08 +14,15 +0,80%
19 feb 1.794,24 1.780,90 1.777,86
1.805,62 -12,56 -0,70%
20 feb 1.780,49 1.777,42 1.773,50
1.793,89 -3,48 -0,20%
21 feb 1.778,48 1.785,40 1.776,42
1.786,34 +7,98 +0,45%
24 feb 1.788,44 1.794,49 1.785,45
1.795,51 +9,09 +0,51%
25 feb 1.790,52 1.817,39 1.789,80
1.826,23 +22,90 +1,28%
26 feb 1.821,24 1.846,77 1.821,24
1.846,81 +29,38 +1,62%
27 feb 1.843,20 1.836,67 1.826,24
1.843,20 -10,10 -0,55%
28 feb 1.833,04 1.834,53 1.822,84
1.834,53 -2,14 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront