Euro STOXX Select Dividend 30 (EUR)

IND:A0C4HG.STX, CH0020751589
+ Euro STOXX Select Dividend 30 (EUR) op mijn watchlist
1.894,23 18:00
-22,93 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.625,20 1.630,57 1.609,15
1.634,22 +7,69 +0,47%
03 jan 1.631,87 1.624,56 1.622,12
1.633,24 -6,01 -0,37%
06 jan 1.625,14 1.642,18 1.622,95
1.644,03 +17,62 +1,08%
07 jan 1.641,39 1.645,23 1.627,94
1.649,03 +3,05 +0,19%
08 jan 1.643,43 1.636,56 1.623,27
1.643,46 -8,67 -0,53%
09 jan 1.632,95 1.641,84 1.626,50
1.642,47 +5,28 +0,32%
10 jan 1.641,63 1.633,80 1.633,72
1.646,40 -8,04 -0,49%
13 jan 1.632,58 1.637,92 1.626,44
1.639,59 +4,12 +0,25%
14 jan 1.643,13 1.649,27 1.643,13
1.656,19 +11,35 +0,69%
15 jan 1.652,11 1.671,71 1.651,66
1.672,63 +22,44 +1,36%
16 jan 1.675,73 1.677,48 1.671,61
1.680,27 +5,77 +0,35%
17 jan 1.681,39 1.688,16 1.681,39
1.693,07 +10,68 +0,64%
20 jan 1.688,09 1.694,57 1.687,78
1.702,92 +6,41 +0,38%
21 jan 1.694,48 1.697,20 1.688,32
1.697,20 +2,63 +0,16%
22 jan 1.698,18 1.690,37 1.689,02
1.700,58 -6,83 -0,40%
23 jan 1.692,19 1.700,49 1.691,04
1.702,11 +10,12 +0,60%
24 jan 1.702,68 1.700,82 1.697,24
1.712,60 +0,33 +0,02%
27 jan 1.699,15 1.713,68 1.698,32
1.718,63 +12,86 +0,76%
28 jan 1.715,70 1.723,76 1.713,52
1.729,06 +10,08 +0,59%
29 jan 1.725,51 1.731,25 1.721,25
1.733,29 +7,49 +0,43%
30 jan 1.732,51 1.738,04 1.731,95
1.740,72 +6,79 +0,39%
31 jan 1.738,83 1.734,73 1.731,13
1.739,51 -3,31 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront