LONDEN-EPRA/NAREIT Developed Europe Index

FTS:EPRA.FTSE, NL0000249720
+ LONDEN-EPRA/NAREIT Developed Europe Index op mijn watchlist
1.568,10 17:50
-13,34 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.598,19 1.602,84 1.590,42
1.603,72 +4,07 +0,25%
03 jan 1.603,53 1.595,29 1.593,23
1.609,36 -7,55 -0,47%
06 jan 1.595,47 1.586,18 1.583,31
1.599,06 -9,11 -0,57%
07 jan 1.586,76 1.572,83 1.571,51
1.599,68 -13,35 -0,84%
08 jan 1.573,33 1.547,13 1.534,51
1.578,40 -25,70 -1,63%
09 jan 1.544,59 1.549,57 1.536,61
1.551,55 +2,44 +0,16%
10 jan 1.549,54 1.531,06 1.521,46
1.549,54 -18,51 -1,19%
13 jan 1.529,65 1.515,14 1.513,76
1.530,20 -15,92 -1,04%
14 jan 1.514,95 1.524,48 1.514,23
1.533,54 +9,34 +0,62%
15 jan 1.525,76 1.577,31 1.525,76
1.585,16 +52,83 +3,47%
16 jan 1.575,96 1.577,69 1.557,03
1.575,96 +0,38 +0,02%
17 jan 1.576,16 1.592,20 1.576,16
1.597,44 +14,51 +0,92%
20 jan 1.591,89 1.578,92 1.574,08
1.592,07 -13,28 -0,83%
21 jan 1.579,49 1.582,30 1.573,24
1.584,18 +3,38 +0,21%
22 jan 1.582,90 1.567,61 1.567,35
1.587,35 -14,69 -0,93%
23 jan 1.568,59 1.584,87 1.566,51
1.584,87 +17,26 +1,10%
24 jan 1.584,19 1.572,51 1.567,97
1.595,18 -12,36 -0,78%
27 jan 1.573,44 1.594,79 1.566,77
1.605,35 +22,28 +1,42%
28 jan 1.596,46 1.614,90 1.591,16
1.619,46 +20,11 +1,26%
29 jan 1.616,47 1.604,38 1.604,38
1.618,99 -10,52 -0,65%
30 jan 1.604,89 1.633,83 1.604,89
1.638,33 +29,45 +1,84%
31 jan 1.634,05 1.639,76 1.620,28
1.640,87 +5,93 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront