LONDEN-EPRA/NAREIT Developed Europe Index

FTS:EPRA.FTSE, NL0000249720
+ LONDEN-EPRA/NAREIT Developed Europe Index op mijn watchlist
1.599,20 17:29
+31,10 (+1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 1.683,57 1.665,47 1.659,19
1.683,57 -15,83 -0,94%
03 dec 1.665,05 1.660,42 1.653,71
1.665,22 -5,05 -0,30%
04 dec 1.661,78 1.679,29 1.661,78
1.680,14 +18,87 +1,14%
05 dec 1.680,58 1.657,19 1.657,19
1.680,58 -22,10 -1,32%
06 dec 1.657,45 1.667,88 1.657,45
1.673,92 +10,69 +0,65%
09 dec 1.668,28 1.638,40 1.635,91
1.670,24 -29,48 -1,77%
10 dec 1.638,15 1.641,21 1.625,16
1.645,00 +2,81 +0,17%
11 dec 1.641,25 1.639,90 1.634,00
1.647,87 -1,31 -0,08%
12 dec 1.639,46 1.639,62 1.630,70
1.643,19 -0,28 -0,02%
13 dec 1.637,37 1.618,95 1.618,21
1.637,37 -20,67 -1,26%
16 dec 1.619,10 1.597,61 1.591,83
1.619,10 -21,34 -1,32%
17 dec 1.597,56 1.595,27 1.582,80
1.601,44 -2,34 -0,15%
18 dec 1.594,86 1.599,45 1.594,42
1.606,37 +4,18 +0,26%
19 dec 1.600,20 1.562,19 1.557,86
1.600,20 -37,26 -2,33%
20 dec 1.560,25 1.583,50 1.552,75
1.587,17 +21,31 +1,36%
23 dec 1.582,79 1.580,60 1.575,60
1.582,79 -2,90 -0,18%
24 dec 1.581,28 1.586,65 1.581,28
1.587,76 +6,05 +0,38%
25 dec 1.587,63 1.586,65 1.586,65
1.587,67 0,00 0,00%
26 dec 1.586,50 1.585,17 1.585,01
1.587,19 -1,48 -0,09%
27 dec 1.585,48 1.592,83 1.579,76
1.593,33 +7,66 +0,48%
30 dec 1.592,87 1.589,69 1.584,18
1.594,84 -3,14 -0,20%
31 dec 1.590,55 1.598,77 1.589,83
1.599,32 +9,08 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront