HONGKONG-Hang Seng Index

HSE:HSI.HKI, HK0000004322
21.125,02 09:08
+259,24 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 20.048,87 20.217,26 19.764,67
20.222,00 -7,85 -0,04%
04 feb 20.488,29 20.789,96 20.297,64
20.885,49 +572,70 +2,83%
05 feb 20.827,77 20.597,09 20.417,39
20.827,77 -192,87 -0,93%
06 feb 20.598,98 20.891,62 20.532,06
20.891,62 +294,53 +1,43%
07 feb 20.858,52 21.133,54 20.806,10
21.213,70 +241,92 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront