TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
38.787,02 07:45
-279,51 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 38.932,66 38.520,09 38.401,82
38.948,61 -1.052,40 -2,66%
04 feb 39.078,66 38.798,37 38.590,96
39.192,51 +278,28 +0,72%
05 feb 38.979,21 38.831,48 38.682,18
39.118,95 +33,11 +0,09%
06 feb 38.977,58 39.066,53 38.851,51
39.190,13 +235,05 +0,61%
07 feb 38.907,76 38.787,02 38.753,20
39.007,94 -279,51 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront