TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
38.801,17 07:45
+14,15 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 38.504,35 38.053,67 37.946,66
38.512,83 -1.027,58 -2,63%
05 nov 38.274,22 38.474,90 38.159,73
38.620,19 +421,23 +1,11%
06 nov 38.677,95 39.480,67 38.662,17
39.664,53 +1.005,77 +2,61%
07 nov 39.745,23 39.381,41 39.020,22
39.884,01 -99,26 -0,25%
08 nov 39.783,45 39.500,37 39.377,87
39.818,41 +118,96 +0,30%
11 nov 39.417,21 39.533,32 39.315,61
39.598,74 +32,95 +0,08%
12 nov 39.642,78 39.376,09 39.137,89
39.866,72 -157,23 -0,40%
13 nov 39.317,15 38.721,66 38.600,26
39.377,24 -654,43 -1,66%
14 nov 38.911,04 38.535,70 38.535,70
39.084,44 -185,96 -0,48%
15 nov 38.749,56 38.642,91 38.642,91
39.101,64 +107,21 +0,28%
18 nov 38.259,59 38.220,85 38.150,39
38.548,30 -422,06 -1,09%
19 nov 38.396,72 38.414,43 38.246,36
38.560,10 +193,58 +0,51%
20 nov 38.475,70 38.352,34 38.180,15
38.520,45 -62,09 -0,16%
21 nov 38.352,87 38.026,17 37.945,21
38.374,69 -326,17 -0,85%
22 nov 38.146,98 38.283,85 38.085,13
38.420,63 +257,68 +0,68%
25 nov 38.679,93 38.780,14 38.672,17
39.053,64 +496,29 +1,30%
26 nov 38.596,76 38.442,00 38.020,08
38.596,76 -338,14 -0,87%
27 nov 38.327,86 38.134,97 37.988,99
38.332,45 -307,03 -0,80%
28 nov 37.935,94 38.349,06 37.801,62
38.478,32 +214,09 +0,56%
29 nov 38.205,08 38.208,03 37.986,97
38.270,06 -141,03 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront