DAX

IND:846900.ETR, DE0008469008
22.986,82 18:00
+419,68 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 21.301,53 21.405,12 21.252,71
21.462,79 -326,93 -1,50%
04 feb 21.474,79 21.505,70 21.298,71
21.518,54 +100,58 +0,47%
05 feb 21.429,83 21.585,93 21.387,72
21.585,93 +80,23 +0,37%
06 feb 21.718,10 21.902,42 21.691,57
21.921,02 +316,49 +1,47%
07 feb 21.908,48 21.787,00 21.759,97
21.945,31 -115,42 -0,53%
10 feb 21.830,93 21.911,74 21.785,02
21.945,57 +124,74 +0,57%
11 feb 21.909,96 22.037,83 21.884,38
22.046,41 +126,09 +0,58%
12 feb 22.077,82 22.148,03 21.971,63
22.193,65 +110,20 +0,50%
13 feb 22.410,58 22.612,02 22.306,33
22.624,57 +463,99 +2,09%
14 feb 22.526,87 22.513,42 22.467,37
22.609,97 -98,60 -0,44%
17 feb 22.589,91 22.798,09 22.550,73
22.804,20 +284,67 +1,26%
18 feb 22.851,37 22.844,50 22.715,25
22.882,77 +46,41 +0,20%
19 feb 22.875,96 22.433,63 22.416,11
22.935,06 -410,87 -1,80%
20 feb 22.501,21 22.314,65 22.280,23
22.574,59 -118,98 -0,53%
21 feb 22.329,22 22.287,56 22.226,34
22.393,59 -27,09 -0,12%
24 feb 22.470,68 22.425,93 22.235,26
22.515,36 +138,37 +0,62%
25 feb 22.362,81 22.410,27 22.332,15
22.576,12 -15,66 -0,07%
26 feb 22.571,93 22.794,11 22.554,37
22.833,25 +383,84 +1,71%
27 feb 22.587,27 22.550,89 22.378,06
22.686,41 -243,22 -1,07%
28 feb 22.409,25 22.551,43 22.329,06
22.551,43 +0,54 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront