DAX

IND:846900.ETR, DE0008469008

22.551,43 18:00

0,00 (0,00%)

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18.600,000 07 mrt	0,800	21,300			Put ODAX
					18.900,000 07 mrt		21,600			Put ODAX
Call ODAX					20.050,000 07 mrt		23,600			Put ODAX
Call ODAX					20.100,000 07 mrt	2,000	23,800			Put ODAX
					20.200,000 07 mrt		24,100			Put ODAX
					20.250,000 07 mrt		24,300			Put ODAX
					20.300,000 07 mrt		24,500			Put ODAX
Call ODAX					20.400,000 07 mrt					Put ODAX
Call ODAX					20.450,000 07 mrt		7,800			Put ODAX
					20.500,000 07 mrt		10,800			Put ODAX
					20.550,000 07 mrt		11,100			Put ODAX
					20.600,000 07 mrt	0,300				Put ODAX
					20.650,000 07 mrt		11,700			Put ODAX
Call ODAX					20.700,000 07 mrt					Put ODAX
					20.750,000 07 mrt					Put ODAX
					20.800,000 07 mrt					Put ODAX
					20.850,000 07 mrt	4,700				Put ODAX
Call ODAX					20.900,000 07 mrt					Put ODAX
Call ODAX					20.950,000 07 mrt					Put ODAX
Call ODAX	15,000				21.000,000 07 mrt	8,200				Put ODAX
					21.050,000 07 mrt	4,700				Put ODAX
Call ODAX					21.100,000 07 mrt		16,600			Put ODAX
					21.150,000 07 mrt	6,400				Put ODAX
Call ODAX					21.200,000 07 mrt		18,400			Put ODAX
					21.250,000 07 mrt	8,600				Put ODAX
Call ODAX					21.300,000 07 mrt	9,700	21,400			Put ODAX
Call ODAX					21.350,000 07 mrt		22,400			Put ODAX
Call ODAX					21.400,000 07 mrt		23,000			Put ODAX
					21.450,000 07 mrt					Put ODAX
Call ODAX					21.500,000 07 mrt		30,000			Put ODAX
					21.550,000 07 mrt		28,500			Put ODAX
Call ODAX					21.600,000 07 mrt	14,800				Put ODAX
					21.650,000 07 mrt					Put ODAX
Call ODAX					21.700,000 07 mrt					Put ODAX
					21.750,000 07 mrt		80,000			Put ODAX
Call ODAX					21.800,000 07 mrt	20,000	298,000			Put ODAX
					21.850,000 07 mrt					Put ODAX
Call ODAX					21.900,000 07 mrt		56,000			Put ODAX
Call ODAX					21.950,000 07 mrt					Put ODAX
Call ODAX					22.000,000 07 mrt					Put ODAX
Call ODAX					22.050,000 07 mrt					Put ODAX
Call ODAX					22.100,000 07 mrt		160,000			Put ODAX
					22.150,000 07 mrt					Put ODAX
Call ODAX					22.200,000 07 mrt					Put ODAX
Call ODAX					22.250,000 07 mrt	50,000				Put ODAX
Call ODAX					22.300,000 07 mrt					Put ODAX
Call ODAX					22.350,000 07 mrt		250,000			Put ODAX
Call ODAX					22.400,000 07 mrt					Put ODAX
Call ODAX					22.450,000 07 mrt		900,000			Put ODAX
Call ODAX					22.500,000 07 mrt					Put ODAX
Call ODAX					22.550,000 07 mrt					Put ODAX
Call ODAX	30,000				22.600,000 07 mrt	220,000				Put ODAX
Call ODAX	29,000				22.650,000 07 mrt					Put ODAX
Call ODAX					22.700,000 07 mrt					Put ODAX
Call ODAX					22.750,000 07 mrt					Put ODAX
Call ODAX					22.800,000 07 mrt					Put ODAX
Call ODAX					22.850,000 07 mrt					Put ODAX
Call ODAX					22.900,000 07 mrt					Put ODAX
Call ODAX					22.950,000 07 mrt					Put ODAX
Call ODAX		150,000			23.000,000 07 mrt					Put ODAX
Call ODAX					23.050,000 07 mrt
Call ODAX		170,000			23.100,000 07 mrt
Call ODAX					23.150,000 07 mrt					Put ODAX
Call ODAX					23.200,000 07 mrt
Call ODAX					23.250,000 07 mrt
Call ODAX					23.300,000 07 mrt					Put ODAX
Call ODAX					23.350,000 07 mrt
Call ODAX					23.400,000 07 mrt
Call ODAX					23.500,000 07 mrt					Put ODAX
Call ODAX					23.550,000 07 mrt
Call ODAX		6,000			23.600,000 07 mrt
Call ODAX					23.650,000 07 mrt
Call ODAX					23.700,000 07 mrt					Put ODAX
Call ODAX					23.750,000 07 mrt
Call ODAX					23.800,000 07 mrt
Call ODAX					23.850,000 07 mrt
Call ODAX					23.950,000 07 mrt
Call ODAX					24.000,000 07 mrt
Call ODAX					24.050,000 07 mrt
Call ODAX		2,500			24.100,000 07 mrt					Put ODAX

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					20.200,000 14 mrt	5,900				Put ODAX
					20.250,000 14 mrt	6,400				Put ODAX
					20.450,000 14 mrt	8,700				Put ODAX
Call ODAX					20.500,000 14 mrt	9,400				Put ODAX
					20.600,000 14 mrt					Put ODAX
Call ODAX					20.700,000 14 mrt
					20.950,000 14 mrt					Put ODAX
Call ODAX					21.000,000 14 mrt					Put ODAX
					21.150,000 14 mrt					Put ODAX
					21.200,000 14 mrt					Put ODAX
					21.250,000 14 mrt					Put ODAX
Call ODAX					21.300,000 14 mrt					Put ODAX
					21.350,000 14 mrt					Put ODAX
					21.400,000 14 mrt					Put ODAX
					21.450,000 14 mrt	2,600				Put ODAX
					21.500,000 14 mrt		70,000			Put ODAX
					21.600,000 14 mrt					Put ODAX
Call ODAX					21.650,000 14 mrt					Put ODAX
Call ODAX					21.700,000 14 mrt					Put ODAX
Call ODAX					21.800,000 14 mrt					Put ODAX
					21.850,000 14 mrt					Put ODAX
					21.900,000 14 mrt					Put ODAX
					21.950,000 14 mrt					Put ODAX
Call ODAX					22.000,000 14 mrt		202,000			Put ODAX
					22.050,000 14 mrt					Put ODAX
Call ODAX					22.100,000 14 mrt					Put ODAX
					22.150,000 14 mrt					Put ODAX
Call ODAX					22.200,000 14 mrt					Put ODAX
Call ODAX					22.250,000 14 mrt					Put ODAX
Call ODAX					22.300,000 14 mrt					Put ODAX
Call ODAX					22.400,000 14 mrt					Put ODAX
Call ODAX					22.450,000 14 mrt					Put ODAX
Call ODAX					22.500,000 14 mrt					Put ODAX
Call ODAX					22.550,000 14 mrt
Call ODAX					22.600,000 14 mrt					Put ODAX
Call ODAX					22.650,000 14 mrt
Call ODAX					22.700,000 14 mrt					Put ODAX
Call ODAX					22.750,000 14 mrt					Put ODAX
Call ODAX					22.800,000 14 mrt
					22.850,000 14 mrt					Put ODAX
Call ODAX					22.900,000 14 mrt
Call ODAX					22.950,000 14 mrt
Call ODAX					23.000,000 14 mrt					Put ODAX
Call ODAX					23.050,000 14 mrt
Call ODAX					23.100,000 14 mrt
Call ODAX					23.150,000 14 mrt
Call ODAX					23.200,000 14 mrt
Call ODAX					23.250,000 14 mrt
Call ODAX					23.300,000 14 mrt
Call ODAX					23.350,000 14 mrt
Call ODAX					23.400,000 14 mrt
Call ODAX					23.450,000 14 mrt
Call ODAX					23.500,000 14 mrt
					23.600,000 14 mrt					Put ODAX
Call ODAX					23.900,000 14 mrt
Call ODAX					24.000,000 14 mrt
Call ODAX					24.100,000 14 mrt
Call ODAX					24.500,000 14 mrt
Call ODAX					24.600,000 14 mrt
Call ODAX					25.000,000 14 mrt

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					8.600,000 21 mrt					Put ODAX
					8.800,000 21 mrt					Put ODAX
Call ODAX					9.000,000 21 mrt					Put ODAX
					9.200,000 21 mrt					Put ODAX
					9.400,000 21 mrt					Put ODAX
					9.600,000 21 mrt					Put ODAX
					9.800,000 21 mrt					Put ODAX
Call ODAX					10.000,000 21 mrt					Put ODAX
					10.200,000 21 mrt					Put ODAX
					10.400,000 21 mrt					Put ODAX
					10.600,000 21 mrt					Put ODAX
Call ODAX					10.800,000 21 mrt					Put ODAX
					11.000,000 21 mrt					Put ODAX
					11.200,000 21 mrt					Put ODAX
					11.400,000 21 mrt					Put ODAX
					11.600,000 21 mrt					Put ODAX
					11.800,000 21 mrt					Put ODAX
Call ODAX					12.000,000 21 mrt					Put ODAX
Call ODAX					12.200,000 21 mrt					Put ODAX
Call ODAX					12.400,000 21 mrt					Put ODAX
					12.600,000 21 mrt					Put ODAX
					12.800,000 21 mrt					Put ODAX
Call ODAX					13.000,000 21 mrt		20,600			Put ODAX
Call ODAX	9.080,000				13.200,000 21 mrt					Put ODAX
					13.400,000 21 mrt					Put ODAX
Call ODAX					13.600,000 21 mrt	0,800	3,100			Put ODAX
Call ODAX					13.800,000 21 mrt					Put ODAX
Call ODAX					14.000,000 21 mrt					Put ODAX
					14.200,000 21 mrt					Put ODAX
Call ODAX					14.400,000 21 mrt					Put ODAX
Call ODAX					14.600,000 21 mrt					Put ODAX
					14.800,000 21 mrt					Put ODAX
Call ODAX					15.000,000 21 mrt	1,000	55,500			Put ODAX
					15.200,000 21 mrt	1,000				Put ODAX
Call ODAX					15.400,000 21 mrt	1,500				Put ODAX
					15.500,000 21 mrt					Put ODAX
Call ODAX					15.600,000 21 mrt					Put ODAX
					15.700,000 21 mrt					Put ODAX
Call ODAX					15.800,000 21 mrt					Put ODAX
Call ODAX					15.900,000 21 mrt					Put ODAX
Call ODAX					16.000,000 21 mrt					Put ODAX
Call ODAX					16.100,000 21 mrt		23,400			Put ODAX
Call ODAX					16.200,000 21 mrt		23,600			Put ODAX
Call ODAX					16.300,000 21 mrt		23,800			Put ODAX
Call ODAX					16.400,000 21 mrt		23,900			Put ODAX
Call ODAX					16.500,000 21 mrt		24,100			Put ODAX
Call ODAX					16.600,000 21 mrt		16,000			Put ODAX
Call ODAX					16.700,000 21 mrt		24,600			Put ODAX
Call ODAX					16.800,000 21 mrt	2,000				Put ODAX
Call ODAX					16.900,000 21 mrt					Put ODAX
Call ODAX					17.000,000 21 mrt	2,500	25,500			Put ODAX
Call ODAX					17.100,000 21 mrt					Put ODAX
Call ODAX					17.200,000 21 mrt					Put ODAX
Call ODAX					17.300,000 21 mrt	3,500				Put ODAX
Call ODAX					17.400,000 21 mrt					Put ODAX
Call ODAX					17.500,000 21 mrt		700,000			Put ODAX
Call ODAX					17.600,000 21 mrt					Put ODAX
Call ODAX					17.700,000 21 mrt	4,800				Put ODAX
Call ODAX					17.800,000 21 mrt					Put ODAX
Call ODAX					17.900,000 21 mrt					Put ODAX
Call ODAX					18.000,000 21 mrt	1,800	12,000			Put ODAX
Call ODAX					18.100,000 21 mrt					Put ODAX
Call ODAX					18.200,000 21 mrt		70,000			Put ODAX
Call ODAX					18.300,000 21 mrt					Put ODAX
Call ODAX					18.400,000 21 mrt					Put ODAX
Call ODAX					18.500,000 21 mrt	7,300	13,300			Put ODAX
Call ODAX					18.600,000 21 mrt					Put ODAX
Call ODAX					18.650,000 21 mrt					Put ODAX
Call ODAX					18.700,000 21 mrt	5,000				Put ODAX
Call ODAX					18.750,000 21 mrt	5,300				Put ODAX
Call ODAX					18.800,000 21 mrt		20,700			Put ODAX
Call ODAX					18.850,000 21 mrt	6,000				Put ODAX
Call ODAX					18.900,000 21 mrt		21,500			Put ODAX
					18.950,000 21 mrt		21,900			Put ODAX
Call ODAX					19.000,000 21 mrt	10,000	18,000			Put ODAX
					19.050,000 21 mrt		22,700			Put ODAX
Call ODAX					19.100,000 21 mrt					Put ODAX
					19.150,000 21 mrt					Put ODAX
Call ODAX					19.200,000 21 mrt					Put ODAX
					19.250,000 21 mrt					Put ODAX
Call ODAX					19.300,000 21 mrt					Put ODAX
Call ODAX					19.350,000 21 mrt	10,400				Put ODAX
Call ODAX					19.400,000 21 mrt		21,100			Put ODAX
					19.450,000 21 mrt	11,500				Put ODAX
Call ODAX					19.500,000 21 mrt		25,500			Put ODAX
					19.550,000 21 mrt					Put ODAX
Call ODAX					19.600,000 21 mrt					Put ODAX
Call ODAX					19.650,000 21 mrt					Put ODAX
Call ODAX					19.700,000 21 mrt					Put ODAX
Call ODAX					19.750,000 21 mrt					Put ODAX
Call ODAX					19.800,000 21 mrt					Put ODAX
Call ODAX					19.850,000 21 mrt					Put ODAX
Call ODAX					19.900,000 21 mrt					Put ODAX
Call ODAX					19.950,000 21 mrt					Put ODAX
Call ODAX					20.000,000 21 mrt	17,000	34,500			Put ODAX
					20.050,000 21 mrt		35,500			Put ODAX
Call ODAX					20.100,000 21 mrt		36,500			Put ODAX
Call ODAX					20.150,000 21 mrt	22,200				Put ODAX
Call ODAX					20.200,000 21 mrt		38,500			Put ODAX
Call ODAX					20.250,000 21 mrt		39,500			Put ODAX
Call ODAX					20.300,000 21 mrt	25,000				Put ODAX
Call ODAX					20.350,000 21 mrt					Put ODAX
Call ODAX					20.400,000 21 mrt					Put ODAX
Call ODAX	405,000				20.450,000 21 mrt					Put ODAX
Call ODAX	1.655,000				20.500,000 21 mrt	30,000	55,000			Put ODAX
Call ODAX					20.550,000 21 mrt					Put ODAX
Call ODAX					20.600,000 21 mrt					Put ODAX
Call ODAX	1.906,000	1.930,000			20.650,000 21 mrt	41,000	82,000			Put ODAX
Call ODAX	1.858,000	1.882,000			20.700,000 21 mrt	43,000				Put ODAX
Call ODAX	1.810,000	1.834,000			20.750,000 21 mrt	45,000	48,500			Put ODAX
Call ODAX	1.763,000	1.787,000			20.800,000 21 mrt	47,000	50,500			Put ODAX
Call ODAX	1.715,000	1.739,000			20.850,000 21 mrt	49,000	95,000			Put ODAX
Call ODAX	1.668,000	1.692,000			20.900,000 21 mrt	51,500	55,500			Put ODAX
Call ODAX	1.620,000	1.644,000			20.950,000 21 mrt	54,000				Put ODAX
Call ODAX	1.573,000	1.597,000			21.000,000 21 mrt	57,000	61,500			Put ODAX
Call ODAX	1.526,000	1.550,000			21.050,000 21 mrt	60,000	64,500			Put ODAX
Call ODAX	1.480,000	1.504,000			21.100,000 21 mrt	63,000	68,000			Put ODAX
Call ODAX	1.434,000	1.458,000			21.150,000 21 mrt	66,500	71,500			Put ODAX
Call ODAX	1.388,000	1.412,000			21.200,000 21 mrt	70,000	75,500			Put ODAX
Call ODAX	1.342,000	1.366,000			21.250,000 21 mrt	74,000	96,500			Put ODAX
Call ODAX	1.296,000	1.320,000			21.300,000 21 mrt	78,500	84,500			Put ODAX
Call ODAX	1.251,000	1.275,000			21.350,000 21 mrt	83,000	89,500			Put ODAX
Call ODAX	1.207,000	1.231,000			21.400,000 21 mrt	88,000	95,000			Put ODAX
Call ODAX	1.162,000	1.186,000			21.450,000 21 mrt	93,500	100,000			Put ODAX
Call ODAX	1.118,000	1.142,000			21.500,000 21 mrt	99,500	107,000			Put ODAX
Call ODAX	1.076,000	1.099,000			21.550,000 21 mrt	105,500	113,500			Put ODAX
Call ODAX	1.032,000	1.056,000			21.600,000 21 mrt	112,000	120,500			Put ODAX
Call ODAX	989,000	1.013,000			21.650,000 21 mrt	119,500	129,000			Put ODAX
Call ODAX	947,000	971,000			21.700,000 21 mrt	127,000	137,000			Put ODAX
Call ODAX	906,000	930,000			21.750,000 21 mrt	135,000	145,500			Put ODAX
Call ODAX	865,000	889,000			21.800,000 21 mrt	144,000	155,500			Put ODAX
Call ODAX	825,000	849,000			21.850,000 21 mrt	153,500	165,500			Put ODAX
Call ODAX	785,000	809,000			21.900,000 21 mrt	163,000	176,000			Put ODAX
Call ODAX	746,000	770,000			21.950,000 21 mrt	173,500	187,000			Put ODAX
Call ODAX	708,000	732,000			22.000,000 21 mrt	185,000	199,500			Put ODAX
Call ODAX	670,000	694,000			22.050,000 21 mrt	205,000	212,000			Put ODAX
Call ODAX	633,000	657,000			22.100,000 21 mrt	210,000	225,500			Put ODAX
Call ODAX	597,000	621,000			22.150,000 21 mrt	222,000	239,500			Put ODAX
Call ODAX	566,000	584,000			22.200,000 21 mrt	240,500	254,000			Put ODAX
Call ODAX	531,000	549,000			22.250,000 21 mrt	255,000	270,000			Put ODAX
Call ODAX	498,000	516,000			22.300,000 21 mrt	271,000	287,000			Put ODAX
Call ODAX	466,000	484,000			22.350,000 21 mrt	289,000	306,000			Put ODAX
Call ODAX	435,000	453,000			22.400,000 21 mrt	307,000	325,000			Put ODAX
Call ODAX	405,000	423,000			22.450,000 21 mrt	326,000	344,000			Put ODAX
Call ODAX	376,000	394,000			22.500,000 21 mrt	348,000	366,000			Put ODAX
Call ODAX	348,000	366,000			22.550,000 21 mrt	370,000	388,000			Put ODAX
Call ODAX	322,000	340,000			22.600,000 21 mrt	393,000	411,000			Put ODAX
Call ODAX	297,000	314,000			22.650,000 21 mrt	418,000	436,000			Put ODAX
Call ODAX	274,000	290,000			22.700,000 21 mrt	444,000	462,000			Put ODAX
Call ODAX	252,000	267,000			22.750,000 21 mrt	472,000	490,000			Put ODAX
Call ODAX	230,500	244,000			22.800,000 21 mrt	500,000	518,000			Put ODAX
Call ODAX	211,000	223,500			22.850,000 21 mrt	530,000	548,000			Put ODAX
Call ODAX	193,000	204,500			22.900,000 21 mrt	561,000	579,000			Put ODAX
Call ODAX	174,000	187,500			22.950,000 21 mrt	589,000	613,000			Put ODAX
Call ODAX	158,000	170,500			23.000,000 21 mrt	623,000	647,000			Put ODAX
Call ODAX	143,500	154,500			23.050,000 21 mrt
Call ODAX	130,000	140,000			23.100,000 21 mrt	693,000	717,000			Put ODAX
Call ODAX	117,000	126,000			23.150,000 21 mrt
Call ODAX	105,500	113,500			23.200,000 21 mrt	768,000	792,000			Put ODAX
Call ODAX	94,500	102,000			23.250,000 21 mrt
Call ODAX	84,500	91,000			23.300,000 21 mrt	846,000	870,000			Put ODAX
Call ODAX	75,500	81,500			23.350,000 21 mrt	886,000	910,000			Put ODAX
Call ODAX	67,500	72,500			23.400,000 21 mrt	928,000	952,000			Put ODAX
Call ODAX	60,000	64,500			23.450,000 21 mrt
Call ODAX	53,000	57,000			23.500,000 21 mrt	1.013,000	1.037,000			Put ODAX
Call ODAX	47,000	50,500			23.550,000 21 mrt
Call ODAX	41,500	44,500			23.600,000 21 mrt	1.101,000	1.125,000			Put ODAX
Call ODAX	37,000	39,500			23.650,000 21 mrt
Call ODAX	32,500	35,000			23.700,000 21 mrt
Call ODAX		31,000			23.750,000 21 mrt
Call ODAX	25,500	27,500			23.800,000 21 mrt	1.283,000	1.307,000			Put ODAX
Call ODAX					23.850,000 21 mrt
Call ODAX					23.900,000 21 mrt					Put ODAX
Call ODAX					23.950,000 21 mrt
Call ODAX		81,000			24.000,000 21 mrt	910,000				Put ODAX
Call ODAX					24.050,000 21 mrt
Call ODAX					24.100,000 21 mrt					Put ODAX

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					21.050,000 28 mrt					Put ODAX
					21.200,000 28 mrt					Put ODAX
					21.250,000 28 mrt					Put ODAX
					21.300,000 28 mrt					Put ODAX
					21.450,000 28 mrt					Put ODAX
					21.500,000 28 mrt					Put ODAX
					21.600,000 28 mrt					Put ODAX
Call ODAX					21.800,000 28 mrt					Put ODAX
					21.850,000 28 mrt					Put ODAX
					22.000,000 28 mrt					Put ODAX
					22.100,000 28 mrt					Put ODAX
					22.200,000 28 mrt					Put ODAX
Call ODAX					22.250,000 28 mrt
					22.350,000 28 mrt					Put ODAX
Call ODAX					22.450,000 28 mrt					Put ODAX
Call ODAX					22.700,000 28 mrt
					22.800,000 28 mrt					Put ODAX
					22.900,000 28 mrt					Put ODAX
Call ODAX					22.950,000 28 mrt
Call ODAX					23.000,000 28 mrt
Call ODAX					23.050,000 28 mrt
Call ODAX					23.150,000 28 mrt
Call ODAX					23.200,000 28 mrt
Call ODAX					23.250,000 28 mrt
					23.400,000 28 mrt					Put ODAX
Call ODAX					23.500,000 28 mrt
Call ODAX	15,000				23.550,000 28 mrt
Call ODAX					23.750,000 28 mrt
Call ODAX					23.850,000 28 mrt
Call ODAX					24.000,000 28 mrt