DAX

IND:846900.ETR, DE0008469008

23.147,02 18:00

+595,59 (+2,64%)

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18.600,000 07 mrt		0,800			Put ODAX
					18.900,000 07 mrt					Put ODAX
Call ODAX					20.050,000 07 mrt					Put ODAX
Call ODAX					20.100,000 07 mrt		1,700			Put ODAX
					20.150,000 07 mrt					Put ODAX
					20.200,000 07 mrt		1,800			Put ODAX
					20.250,000 07 mrt					Put ODAX
					20.300,000 07 mrt		2,100			Put ODAX
					20.350,000 07 mrt					Put ODAX
Call ODAX					20.400,000 07 mrt					Put ODAX
Call ODAX					20.450,000 07 mrt					Put ODAX
					20.500,000 07 mrt					Put ODAX
					20.550,000 07 mrt					Put ODAX
					20.600,000 07 mrt					Put ODAX
					20.650,000 07 mrt					Put ODAX
Call ODAX					20.700,000 07 mrt					Put ODAX
					20.750,000 07 mrt					Put ODAX
					20.800,000 07 mrt					Put ODAX
					20.850,000 07 mrt					Put ODAX
Call ODAX					20.900,000 07 mrt					Put ODAX
Call ODAX	2.118,000	2.295,000			20.950,000 07 mrt					Put ODAX
Call ODAX	2.068,000	2.246,000			21.000,000 07 mrt	2,500				Put ODAX
					21.050,000 07 mrt					Put ODAX
Call ODAX	1.969,000	2.146,000			21.100,000 07 mrt					Put ODAX
					21.150,000 07 mrt					Put ODAX
Call ODAX	1.869,000	2.047,000			21.200,000 07 mrt					Put ODAX
					21.250,000 07 mrt					Put ODAX
Call ODAX	1.769,000	1.946,000			21.300,000 07 mrt		20,700			Put ODAX
Call ODAX	1.720,000	1.898,000			21.350,000 07 mrt					Put ODAX
Call ODAX	1.671,000	1.848,000			21.400,000 07 mrt		12,500			Put ODAX
					21.450,000 07 mrt					Put ODAX
Call ODAX	1.571,000	1.749,000			21.500,000 07 mrt					Put ODAX
					21.550,000 07 mrt					Put ODAX
Call ODAX	1.473,000	1.650,000			21.600,000 07 mrt		9,000			Put ODAX
					21.650,000 07 mrt		10,000			Put ODAX
Call ODAX	1.373,000	1.550,000			21.700,000 07 mrt					Put ODAX
					21.750,000 07 mrt					Put ODAX
Call ODAX	1.276,000	1.453,000			21.800,000 07 mrt		63,500			Put ODAX
					21.850,000 07 mrt	7,100	12,900			Put ODAX
Call ODAX	1.178,000	1.355,000			21.900,000 07 mrt	8,100	13,900			Put ODAX
Call ODAX	1.128,000	1.305,000			21.950,000 07 mrt		73,500			Put ODAX
Call ODAX	1.079,000	1.257,000			22.000,000 07 mrt	12,000	16,300			Put ODAX
Call ODAX	1.031,000	1.208,000			22.050,000 07 mrt	11,700	17,700			Put ODAX
Call ODAX	983,000	1.160,000			22.100,000 07 mrt	13,300	19,300			Put ODAX
					22.150,000 07 mrt	15,100	21,200			Put ODAX
Call ODAX	886,000	1.063,000			22.200,000 07 mrt	15,200	23,000			Put ODAX
Call ODAX	838,000	1.016,000			22.250,000 07 mrt		50,500			Put ODAX
Call ODAX	792,000	969,000			22.300,000 07 mrt	5,600	52,500			Put ODAX
Call ODAX	745,000	922,000			22.350,000 07 mrt	11,200	50,000			Put ODAX
Call ODAX	699,000	876,000			22.400,000 07 mrt	1,800	55,000			Put ODAX
Call ODAX	652,000	830,000			22.450,000 07 mrt	7,400	76,500			Put ODAX
Call ODAX	607,000	784,000			22.500,000 07 mrt	8,900	78,500			Put ODAX
Call ODAX	561,000	739,000			22.550,000 07 mrt	0,900	80,500			Put ODAX
Call ODAX	546,000	666,000			22.600,000 07 mrt	20,600	59,500			Put ODAX
Call ODAX	503,000	623,000			22.650,000 07 mrt	27,000	107,000			Put ODAX
Call ODAX	491,000	611,000			22.700,000 07 mrt	67,000	76,000			Put ODAX
Call ODAX	452,000	572,000			22.750,000 07 mrt	76,500	86,000			Put ODAX
Call ODAX	412,000	532,000			22.800,000 07 mrt	45,500	125,000			Put ODAX
Call ODAX	373,000	493,000			22.850,000 07 mrt	99,500	109,000			Put ODAX
Call ODAX	335,000	455,000			22.900,000 07 mrt	67,500	147,500			Put ODAX
Call ODAX	300,000	420,000			22.950,000 07 mrt	128,000	138,000			Put ODAX
Call ODAX	262,000	382,000			23.000,000 07 mrt	115,500	211,000			Put ODAX
Call ODAX	230,500	350,000			23.050,000 07 mrt	129,500	229,500			Put ODAX
Call ODAX	232,000	249,000			23.100,000 07 mrt	181,500	194,500			Put ODAX
Call ODAX	206,000	221,000			23.150,000 07 mrt	203,000	218,000			Put ODAX
Call ODAX	181,000	194,000			23.200,000 07 mrt	195,000	295,000			Put ODAX
Call ODAX	159,000	170,500			23.250,000 07 mrt	253,000	270,000			Put ODAX
Call ODAX	123,000	223,000			23.300,000 07 mrt	222,500	342,000			Put ODAX
Call ODAX	121,000	130,000			23.350,000 07 mrt
Call ODAX	73,000	153,000			23.400,000 07 mrt	295,000	415,000			Put ODAX
Call ODAX	61,500	141,500			23.450,000 07 mrt
Call ODAX	49,000	129,000			23.500,000 07 mrt	361,000	481,000			Put ODAX
Call ODAX	64,000	71,500			23.550,000 07 mrt
Call ODAX	50,500	102,500			23.600,000 07 mrt
Call ODAX	20,100	100,000			23.650,000 07 mrt	456,000	576,000			Put ODAX
Call ODAX	12,500	87,500			23.700,000 07 mrt	510,000	630,000			Put ODAX
Call ODAX	12,400	87,500			23.750,000 07 mrt
Call ODAX	13,500	93,500			23.800,000 07 mrt	542,000	759,000			Put ODAX
Call ODAX		56,500			23.850,000 07 mrt
Call ODAX		57,500			23.900,000 07 mrt
Call ODAX		55,500			23.950,000 07 mrt
Call ODAX		15,300			24.000,000 07 mrt
Call ODAX		30,500			24.050,000 07 mrt
Call ODAX		29,000			24.100,000 07 mrt	822,000	1.016,000			Put ODAX

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX	2.848,000	3.091,000			20.200,000 14 mrt	2,000				Put ODAX
					20.250,000 14 mrt					Put ODAX
					20.300,000 14 mrt					Put ODAX
					20.450,000 14 mrt					Put ODAX
Call ODAX	2.551,000	2.793,000			20.500,000 14 mrt					Put ODAX
					20.600,000 14 mrt					Put ODAX
Call ODAX	2.353,000	2.595,000			20.700,000 14 mrt
					20.950,000 14 mrt					Put ODAX
Call ODAX	2.058,000	2.301,000			21.000,000 14 mrt	11,100	16,900			Put ODAX
					21.150,000 14 mrt	13,200	19,100			Put ODAX
					21.200,000 14 mrt	14,000	19,900			Put ODAX
					21.250,000 14 mrt	14,800	20,800			Put ODAX
Call ODAX	1.759,000	2.003,000			21.300,000 14 mrt	15,800	21,700			Put ODAX
					21.350,000 14 mrt	16,900	22,700			Put ODAX
					21.400,000 14 mrt	18,000	23,800			Put ODAX
					21.450,000 14 mrt	19,200	24,000			Put ODAX
					21.500,000 14 mrt	2,700	26,000			Put ODAX
					21.600,000 14 mrt	9,400	89,000			Put ODAX
Call ODAX	1.499,000	1.749,000			21.650,000 14 mrt	25,000	31,000			Put ODAX
Call ODAX	1.451,000	1.701,000			21.700,000 14 mrt	27,000	34,000			Put ODAX
Call ODAX	1.355,000	1.605,000			21.800,000 14 mrt	31,500	38,500			Put ODAX
					21.850,000 14 mrt	33,000	40,000			Put ODAX
Call ODAX	1.260,000	1.510,000			21.900,000 14 mrt	36,500	43,500			Put ODAX
					21.950,000 14 mrt	25,500	89,500			Put ODAX
Call ODAX	1.166,000	1.416,000			22.000,000 14 mrt	42,500	50,000			Put ODAX
					22.050,000 14 mrt	46,000	53,500			Put ODAX
Call ODAX	1.000,000	1.244,000			22.100,000 14 mrt	14,800	90,500			Put ODAX
					22.150,000 14 mrt	54,000	61,500			Put ODAX
Call ODAX	910,000	1.155,000			22.200,000 14 mrt	20,300	98,500			Put ODAX
Call ODAX	937,000	1.187,000			22.250,000 14 mrt	27,000	107,000			Put ODAX
Call ODAX	892,000	1.142,000			22.300,000 14 mrt	53,000	133,000			Put ODAX
Call ODAX	737,000	982,000			22.400,000 14 mrt	41,500	121,500			Put ODAX
Call ODAX	762,000	1.012,000			22.450,000 14 mrt	50,500	130,500			Put ODAX
Call ODAX	698,000	942,000			22.500,000 14 mrt	80,000	123,500			Put ODAX
Call ODAX	678,000	927,000			22.550,000 14 mrt	90,500	170,500			Put ODAX
Call ODAX	636,000	886,000			22.600,000 14 mrt	78,000	158,000			Put ODAX
Call ODAX	512,000	762,000			22.650,000 14 mrt
Call ODAX	527,000	777,000			22.700,000 14 mrt	103,000	203,000			Put ODAX
Call ODAX	517,000	767,000			22.750,000 14 mrt	107,000	207,000			Put ODAX
Call ODAX	467,000	587,000			22.800,000 14 mrt	106,500	206,500			Put ODAX
Call ODAX	432,000	552,000			22.850,000 14 mrt	123,500	223,500			Put ODAX
Call ODAX	416,000	536,000			22.900,000 14 mrt	191,000	205,000			Put ODAX
Call ODAX	381,000	501,000			22.950,000 14 mrt	207,000	222,000			Put ODAX
Call ODAX	360,000	479,000			23.000,000 14 mrt	168,000	268,000			Put ODAX
Call ODAX	334,000	454,000			23.050,000 14 mrt	242,000	259,000			Put ODAX
Call ODAX	275,000	395,000			23.100,000 14 mrt
Call ODAX	298,000	319,000			23.150,000 14 mrt	283,000	303,000			Put ODAX
Call ODAX	273,000	292,000			23.200,000 14 mrt
Call ODAX	248,500	266,000			23.250,000 14 mrt	285,000	405,000			Put ODAX
Call ODAX	210,500	330,000			23.300,000 14 mrt
Call ODAX	205,000	220,000			23.350,000 14 mrt
Call ODAX	163,000	263,000			23.400,000 14 mrt
Call ODAX	130,500	230,500			23.450,000 14 mrt
Call ODAX	109,500	209,500			23.500,000 14 mrt
					23.550,000 14 mrt	453,000	573,000			Put ODAX
Call ODAX	90,500	170,500			23.600,000 14 mrt	493,000	613,000			Put ODAX
Call ODAX	84,000	164,000			23.650,000 14 mrt
Call ODAX	56,500	64,500			23.900,000 14 mrt
Call ODAX	49,000	57,000			23.950,000 14 mrt
Call ODAX	28,000	108,000			24.000,000 14 mrt
Call ODAX	7,700	68,000			24.100,000 14 mrt
Call ODAX	17,200	24,700			24.300,000 14 mrt
Call ODAX	12,600	19,900			24.400,000 14 mrt
Call ODAX		43,500			24.500,000 14 mrt
Call ODAX	7,000	13,400			24.600,000 14 mrt
Call ODAX					25.000,000 14 mrt

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					8.600,000 21 mrt					Put ODAX
					8.800,000 21 mrt		30,500			Put ODAX
Call ODAX					9.000,000 21 mrt		30,500			Put ODAX
					9.200,000 21 mrt		30,500			Put ODAX
					9.400,000 21 mrt		30,500			Put ODAX
					9.600,000 21 mrt					Put ODAX
					9.800,000 21 mrt					Put ODAX
Call ODAX					10.000,000 21 mrt					Put ODAX
					10.200,000 21 mrt					Put ODAX
					10.400,000 21 mrt					Put ODAX
					10.600,000 21 mrt					Put ODAX
Call ODAX					10.800,000 21 mrt					Put ODAX
					11.000,000 21 mrt					Put ODAX
					11.200,000 21 mrt					Put ODAX
					11.400,000 21 mrt					Put ODAX
					11.600,000 21 mrt					Put ODAX
					11.800,000 21 mrt					Put ODAX
Call ODAX					12.000,000 21 mrt					Put ODAX
Call ODAX					12.200,000 21 mrt					Put ODAX
Call ODAX					12.400,000 21 mrt					Put ODAX
					12.600,000 21 mrt					Put ODAX
					12.800,000 21 mrt					Put ODAX
Call ODAX					13.000,000 21 mrt		30,000			Put ODAX
Call ODAX					13.200,000 21 mrt					Put ODAX
					13.400,000 21 mrt					Put ODAX
Call ODAX					13.600,000 21 mrt		3,100			Put ODAX
Call ODAX					13.800,000 21 mrt		30,500			Put ODAX
Call ODAX					14.000,000 21 mrt		30,500			Put ODAX
					14.200,000 21 mrt		30,500			Put ODAX
Call ODAX					14.400,000 21 mrt		30,500			Put ODAX
Call ODAX					14.600,000 21 mrt		31,000			Put ODAX
					14.800,000 21 mrt					Put ODAX
Call ODAX					15.000,000 21 mrt	1,000	31,000			Put ODAX
					15.200,000 21 mrt	1,000				Put ODAX
Call ODAX					15.400,000 21 mrt					Put ODAX
					15.500,000 21 mrt		31,500			Put ODAX
Call ODAX					15.600,000 21 mrt					Put ODAX
					15.700,000 21 mrt					Put ODAX
Call ODAX					15.800,000 21 mrt					Put ODAX
Call ODAX					15.900,000 21 mrt					Put ODAX
Call ODAX					16.000,000 21 mrt		3,500			Put ODAX
Call ODAX					16.100,000 21 mrt		32,000			Put ODAX
Call ODAX					16.200,000 21 mrt		32,000			Put ODAX
Call ODAX					16.300,000 21 mrt		32,000			Put ODAX
Call ODAX					16.400,000 21 mrt					Put ODAX
Call ODAX					16.500,000 21 mrt					Put ODAX
Call ODAX					16.600,000 21 mrt		16,000			Put ODAX
Call ODAX					16.700,000 21 mrt		32,500			Put ODAX
Call ODAX					16.800,000 21 mrt	2,000	32,500			Put ODAX
Call ODAX					16.900,000 21 mrt		32,500			Put ODAX
Call ODAX					17.000,000 21 mrt		15,000			Put ODAX
Call ODAX					17.100,000 21 mrt					Put ODAX
Call ODAX					17.200,000 21 mrt					Put ODAX
Call ODAX					17.300,000 21 mrt					Put ODAX
Call ODAX					17.400,000 21 mrt					Put ODAX
Call ODAX					17.500,000 21 mrt	3,000	5,500			Put ODAX
Call ODAX					17.600,000 21 mrt					Put ODAX
Call ODAX					17.700,000 21 mrt					Put ODAX
Call ODAX					17.800,000 21 mrt					Put ODAX
Call ODAX					17.900,000 21 mrt					Put ODAX
Call ODAX					18.000,000 21 mrt	1,100	35,000			Put ODAX
Call ODAX					18.100,000 21 mrt		35,500			Put ODAX
Call ODAX					18.200,000 21 mrt		7,000			Put ODAX
Call ODAX					18.300,000 21 mrt		36,000			Put ODAX
Call ODAX	4.740,000	4.868,000			18.400,000 21 mrt		36,000			Put ODAX
Call ODAX	4.638,000	4.766,000			18.500,000 21 mrt		9,200			Put ODAX
Call ODAX	4.541,000	4.669,000			18.600,000 21 mrt		37,000			Put ODAX
Call ODAX	4.488,000	4.617,000			18.650,000 21 mrt					Put ODAX
Call ODAX	4.441,000	4.569,000			18.700,000 21 mrt					Put ODAX
Call ODAX	4.392,000	4.520,000			18.750,000 21 mrt					Put ODAX
Call ODAX	4.339,000	4.468,000			18.800,000 21 mrt					Put ODAX
Call ODAX	4.292,000	4.420,000			18.850,000 21 mrt					Put ODAX
Call ODAX	4.243,000	4.371,000			18.900,000 21 mrt					Put ODAX
					18.950,000 21 mrt					Put ODAX
Call ODAX	4.143,000	4.271,000			19.000,000 21 mrt	7,000	14,000			Put ODAX
					19.050,000 21 mrt					Put ODAX
Call ODAX	4.044,000	4.172,000			19.100,000 21 mrt		9,000			Put ODAX
					19.150,000 21 mrt					Put ODAX
Call ODAX	3.942,000	4.070,000			19.200,000 21 mrt					Put ODAX
					19.250,000 21 mrt					Put ODAX
Call ODAX	3.845,000	3.973,000			19.300,000 21 mrt					Put ODAX
Call ODAX	3.796,000	3.924,000			19.350,000 21 mrt					Put ODAX
Call ODAX	3.746,000	3.874,000			19.400,000 21 mrt					Put ODAX
					19.450,000 21 mrt					Put ODAX
Call ODAX	3.647,000	3.775,000			19.500,000 21 mrt		40,000			Put ODAX
					19.550,000 21 mrt					Put ODAX
Call ODAX	3.544,000	3.673,000			19.600,000 21 mrt					Put ODAX
Call ODAX	3.497,000	3.626,000			19.650,000 21 mrt					Put ODAX
Call ODAX	3.446,000	3.574,000			19.700,000 21 mrt					Put ODAX
Call ODAX	3.396,000	3.525,000			19.750,000 21 mrt					Put ODAX
Call ODAX	3.347,000	3.475,000			19.800,000 21 mrt					Put ODAX
Call ODAX	3.298,000	3.427,000			19.850,000 21 mrt					Put ODAX
Call ODAX	3.251,000	3.379,000			19.900,000 21 mrt					Put ODAX
Call ODAX	3.199,000	3.328,000			19.950,000 21 mrt					Put ODAX
Call ODAX	3.152,000	3.280,000			20.000,000 21 mrt	4,900	17,500			Put ODAX
					20.050,000 21 mrt					Put ODAX
Call ODAX	3.051,000	3.179,000			20.100,000 21 mrt					Put ODAX
Call ODAX	3.003,000	3.132,000			20.150,000 21 mrt					Put ODAX
Call ODAX	2.952,000	3.081,000			20.200,000 21 mrt					Put ODAX
Call ODAX	2.902,000	3.031,000			20.250,000 21 mrt					Put ODAX
Call ODAX	2.856,000	2.984,000			20.300,000 21 mrt		27,000			Put ODAX
Call ODAX	2.804,000	2.933,000			20.350,000 21 mrt	17,400	21,600			Put ODAX
Call ODAX	2.755,000	2.883,000			20.400,000 21 mrt	18,100	22,300			Put ODAX
Call ODAX	2.708,000	2.836,000			20.450,000 21 mrt	18,700	23,000			Put ODAX
Call ODAX	2.658,000	2.787,000			20.500,000 21 mrt	19,400	23,700			Put ODAX
Call ODAX	2.609,000	2.738,000			20.550,000 21 mrt	20,100	24,400			Put ODAX
Call ODAX	2.560,000	2.688,000			20.600,000 21 mrt	20,800	25,000			Put ODAX
Call ODAX	2.507,000	2.636,000			20.650,000 21 mrt	21,600	25,500			Put ODAX
Call ODAX	2.462,000	2.590,000			20.700,000 21 mrt	22,500	26,500			Put ODAX
Call ODAX	2.413,000	2.541,000			20.750,000 21 mrt	23,400	27,500			Put ODAX
Call ODAX	2.364,000	2.492,000			20.800,000 21 mrt	24,400	28,500			Put ODAX
Call ODAX	2.315,000	2.443,000			20.850,000 21 mrt	25,500	29,500			Put ODAX
Call ODAX	2.266,000	2.394,000			20.900,000 21 mrt	26,500	30,500			Put ODAX
Call ODAX	2.218,000	2.346,000			20.950,000 21 mrt	27,500	31,500			Put ODAX
Call ODAX	2.169,000	2.297,000			21.000,000 21 mrt	30,000	32,500			Put ODAX
Call ODAX	2.119,000	2.248,000			21.050,000 21 mrt	30,000	34,000			Put ODAX
Call ODAX	2.071,000	2.200,000			21.100,000 21 mrt	31,000	35,000			Put ODAX
Call ODAX	2.022,000	2.151,000			21.150,000 21 mrt	32,500	36,500			Put ODAX
Call ODAX	1.974,000	2.102,000			21.200,000 21 mrt	34,000	38,000			Put ODAX
Call ODAX	1.925,000	2.054,000			21.250,000 21 mrt	35,000	39,500			Put ODAX
Call ODAX	1.877,000	2.006,000			21.300,000 21 mrt	37,000	41,000			Put ODAX
Call ODAX	1.829,000	1.958,000			21.350,000 21 mrt	38,500	42,500			Put ODAX
Call ODAX	1.781,000	1.910,000			21.400,000 21 mrt	40,500	44,000			Put ODAX
Call ODAX	1.733,000	1.862,000			21.450,000 21 mrt	42,000	46,000			Put ODAX
Call ODAX	1.685,000	1.814,000			21.500,000 21 mrt	44,500	48,000			Put ODAX
Call ODAX	1.638,000	1.766,000			21.550,000 21 mrt	46,500	51,000			Put ODAX
Call ODAX	1.590,000	1.718,000			21.600,000 21 mrt	49,000	53,000			Put ODAX
Call ODAX	1.542,000	1.671,000			21.650,000 21 mrt	51,500	55,500			Put ODAX
Call ODAX	1.497,000	1.625,000			21.700,000 21 mrt	54,000	58,000			Put ODAX
Call ODAX	1.450,000	1.578,000			21.750,000 21 mrt	57,000	61,500			Put ODAX
Call ODAX	1.402,000	1.530,000			21.800,000 21 mrt	60,500	65,000			Put ODAX
Call ODAX	1.357,000	1.485,000			21.850,000 21 mrt	64,000	68,500			Put ODAX
Call ODAX	1.309,000	1.438,000			21.900,000 21 mrt	68,000	72,000			Put ODAX
Call ODAX	1.263,000	1.391,000			21.950,000 21 mrt	72,000	77,000			Put ODAX
Call ODAX	1.219,000	1.347,000			22.000,000 21 mrt	76,000	81,500			Put ODAX
Call ODAX	1.173,000	1.301,000			22.050,000 21 mrt	81,000	86,500			Put ODAX
Call ODAX	1.128,000	1.256,000			22.100,000 21 mrt	86,500	91,500			Put ODAX
Call ODAX	1.084,000	1.212,000			22.150,000 21 mrt	92,000	97,000			Put ODAX
Call ODAX	1.040,000	1.168,000			22.200,000 21 mrt	98,000	103,500			Put ODAX
Call ODAX	996,000	1.124,000			22.250,000 21 mrt	105,500	110,500			Put ODAX
Call ODAX	953,000	1.081,000			22.300,000 21 mrt	108,500	140,500			Put ODAX
Call ODAX	911,000	1.039,000			22.350,000 21 mrt	120,000	126,000			Put ODAX
Call ODAX	868,000	996,000			22.400,000 21 mrt	105,500	157,500			Put ODAX
Call ODAX	828,000	955,000			22.450,000 21 mrt	112,000	170,500			Put ODAX
Call ODAX	788,000	914,000			22.500,000 21 mrt	146,000	153,500			Put ODAX
Call ODAX	749,000	875,000			22.550,000 21 mrt	129,500	190,500			Put ODAX
Call ODAX	709,000	834,000			22.600,000 21 mrt	139,000	201,500			Put ODAX
Call ODAX	671,000	796,000			22.650,000 21 mrt	149,000	213,000			Put ODAX
Call ODAX	633,000	756,000			22.700,000 21 mrt	188,000	202,000			Put ODAX
Call ODAX	571,000	693,000			22.750,000 21 mrt	203,000	214,000			Put ODAX
Call ODAX	560,000	680,000			22.800,000 21 mrt	217,000	228,500			Put ODAX
Call ODAX	559,000	575,000			22.850,000 21 mrt	233,000	243,500			Put ODAX
Call ODAX	524,000	542,000			22.900,000 21 mrt	248,500	260,000			Put ODAX
Call ODAX	491,000	509,000			22.950,000 21 mrt	266,000	277,000			Put ODAX
Call ODAX	461,000	475,000			23.000,000 21 mrt	283,000	296,000			Put ODAX
Call ODAX	429,000	447,000			23.050,000 21 mrt	302,000	318,000			Put ODAX
Call ODAX	400,000	418,000			23.100,000 21 mrt	322,000	338,000			Put ODAX
Call ODAX	372,000	390,000			23.150,000 21 mrt	344,000	359,000			Put ODAX
Call ODAX	346,000	362,000			23.200,000 21 mrt	367,000	383,000			Put ODAX
Call ODAX	320,000	335,000			23.250,000 21 mrt	392,000	406,000			Put ODAX
Call ODAX	297,000	311,000			23.300,000 21 mrt	418,000	432,000			Put ODAX
Call ODAX	274,000	288,000			23.350,000 21 mrt	444,000	462,000			Put ODAX
Call ODAX	252,000	267,000			23.400,000 21 mrt	473,000	488,000			Put ODAX
Call ODAX	233,500	244,500			23.450,000 21 mrt
Call ODAX	214,500	225,000			23.500,000 21 mrt	533,000	549,000			Put ODAX
Call ODAX	196,500	208,000			23.550,000 21 mrt
Call ODAX	179,500	189,000			23.600,000 21 mrt	555,000	675,000			Put ODAX
Call ODAX	164,000	172,500			23.650,000 21 mrt
Call ODAX	130,500	191,000			23.700,000 21 mrt	624,000	748,000			Put ODAX
Call ODAX	112,000	169,500			23.750,000 21 mrt
Call ODAX	123,500	130,000			23.800,000 21 mrt	693,000	818,000			Put ODAX
Call ODAX	89,000	142,500			23.850,000 21 mrt
Call ODAX	82,500	135,000			23.900,000 21 mrt	766,000	893,000			Put ODAX
Call ODAX	80,000	132,000			23.950,000 21 mrt
Call ODAX	84,000	108,000			24.000,000 21 mrt	844,000	972,000			Put ODAX
Call ODAX	73,000	78,500			24.050,000 21 mrt
Call ODAX	58,000	111,500			24.100,000 21 mrt	922,000	1.050,000			Put ODAX

maart 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					21.050,000 28 mrt					Put ODAX
					21.100,000 28 mrt					Put ODAX
					21.200,000 28 mrt					Put ODAX
					21.250,000 28 mrt					Put ODAX
					21.300,000 28 mrt					Put ODAX
					21.350,000 28 mrt					Put ODAX
					21.450,000 28 mrt					Put ODAX
					21.500,000 28 mrt					Put ODAX
					21.600,000 28 mrt					Put ODAX
Call ODAX					21.800,000 28 mrt					Put ODAX
					21.850,000 28 mrt					Put ODAX
					22.000,000 28 mrt					Put ODAX
					22.050,000 28 mrt					Put ODAX
					22.100,000 28 mrt					Put ODAX
					22.200,000 28 mrt					Put ODAX
Call ODAX					22.250,000 28 mrt					Put ODAX
					22.350,000 28 mrt					Put ODAX
Call ODAX					22.450,000 28 mrt					Put ODAX
Call ODAX					22.600,000 28 mrt
Call ODAX					22.700,000 28 mrt					Put ODAX
					22.800,000 28 mrt					Put ODAX
					22.900,000 28 mrt					Put ODAX
Call ODAX					22.950,000 28 mrt
Call ODAX					23.000,000 28 mrt
Call ODAX					23.050,000 28 mrt
Call ODAX					23.150,000 28 mrt
Call ODAX					23.200,000 28 mrt
Call ODAX					23.250,000 28 mrt
Call ODAX					23.300,000 28 mrt
Call ODAX					23.350,000 28 mrt
					23.400,000 28 mrt					Put ODAX
Call ODAX					23.450,000 28 mrt
Call ODAX					23.500,000 28 mrt
Call ODAX	15,000				23.550,000 28 mrt
Call ODAX					23.750,000 28 mrt
Call ODAX					23.800,000 28 mrt
Call ODAX					23.850,000 28 mrt
Call ODAX					24.000,000 28 mrt