DAX

IND:846900.ETR, DE0008469008
23.147,02 18:00
+595,59 (+2,64%)

maart 2025 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18.600,000
07 mrt
0,800
Put
ODAX
18.900,000
07 mrt
Put
ODAX
Call
ODAX
20.050,000
07 mrt
Put
ODAX
Call
ODAX
20.100,000
07 mrt
1,700
Put
ODAX
20.150,000
07 mrt
Put
ODAX
20.200,000
07 mrt
1,800
Put
ODAX
20.250,000
07 mrt
Put
ODAX
20.300,000
07 mrt
2,100
Put
ODAX
20.350,000
07 mrt
Put
ODAX
Call
ODAX
20.400,000
07 mrt
Put
ODAX
Call
ODAX
20.450,000
07 mrt
Put
ODAX
20.500,000
07 mrt
Put
ODAX
20.550,000
07 mrt
Put
ODAX
20.600,000
07 mrt
Put
ODAX
20.650,000
07 mrt
Put
ODAX
Call
ODAX
20.700,000
07 mrt
Put
ODAX
20.750,000
07 mrt
Put
ODAX
20.800,000
07 mrt
Put
ODAX
20.850,000
07 mrt
Put
ODAX
Call
ODAX
20.900,000
07 mrt
Put
ODAX
Call
ODAX
2.118,000
2.295,000
20.950,000
07 mrt
Put
ODAX
Call
ODAX
2.068,000
2.246,000
21.000,000
07 mrt
2,500
Put
ODAX
21.050,000
07 mrt
Put
ODAX
Call
ODAX
1.969,000
2.146,000
21.100,000
07 mrt
Put
ODAX
21.150,000
07 mrt
Put
ODAX
Call
ODAX
1.869,000
2.047,000
21.200,000
07 mrt
Put
ODAX
21.250,000
07 mrt
Put
ODAX
Call
ODAX
1.769,000
1.946,000
21.300,000
07 mrt
20,700
Put
ODAX
Call
ODAX
1.720,000
1.898,000
21.350,000
07 mrt
Put
ODAX
Call
ODAX
1.671,000
1.848,000
21.400,000
07 mrt
12,500
Put
ODAX
21.450,000
07 mrt
Put
ODAX
Call
ODAX
1.571,000
1.749,000
21.500,000
07 mrt
Put
ODAX
21.550,000
07 mrt
Put
ODAX
Call
ODAX
1.473,000
1.650,000
21.600,000
07 mrt
9,000
Put
ODAX
21.650,000
07 mrt
10,000
Put
ODAX
Call
ODAX
1.373,000
1.550,000
21.700,000
07 mrt
Put
ODAX
21.750,000
07 mrt
Put
ODAX
Call
ODAX
1.276,000
1.453,000
21.800,000
07 mrt
63,500
Put
ODAX
21.850,000
07 mrt
7,100
12,900
Put
ODAX
Call
ODAX
1.178,000
1.355,000
21.900,000
07 mrt
8,100
13,900
Put
ODAX
Call
ODAX
1.128,000
1.305,000
21.950,000
07 mrt
73,500
Put
ODAX
Call
ODAX
1.079,000
1.257,000
22.000,000
07 mrt
12,000
16,300
Put
ODAX
Call
ODAX
1.031,000
1.208,000
22.050,000
07 mrt
11,700
17,700
Put
ODAX
Call
ODAX
983,000
1.160,000
22.100,000
07 mrt
13,300
19,300
Put
ODAX
22.150,000
07 mrt
15,100
21,200
Put
ODAX
Call
ODAX
886,000
1.063,000
22.200,000
07 mrt
15,200
23,000
Put
ODAX
Call
ODAX
838,000
1.016,000
22.250,000
07 mrt
50,500
Put
ODAX
Call
ODAX
792,000
969,000
22.300,000
07 mrt
5,600
52,500
Put
ODAX
Call
ODAX
745,000
922,000
22.350,000
07 mrt
11,200
50,000
Put
ODAX
Call
ODAX
699,000
876,000
22.400,000
07 mrt
1,800
55,000
Put
ODAX
Call
ODAX
652,000
830,000
22.450,000
07 mrt
7,400
76,500
Put
ODAX
Call
ODAX
607,000
784,000
22.500,000
07 mrt
8,900
78,500
Put
ODAX
Call
ODAX
561,000
739,000
22.550,000
07 mrt
0,900
80,500
Put
ODAX
Call
ODAX
546,000
666,000
22.600,000
07 mrt
20,600
59,500
Put
ODAX
Call
ODAX
503,000
623,000
22.650,000
07 mrt
27,000
107,000
Put
ODAX
Call
ODAX
491,000
611,000
22.700,000
07 mrt
67,000
76,000
Put
ODAX
Call
ODAX
452,000
572,000
22.750,000
07 mrt
76,500
86,000
Put
ODAX
Call
ODAX
412,000
532,000
22.800,000
07 mrt
45,500
125,000
Put
ODAX
Call
ODAX
373,000
493,000
22.850,000
07 mrt
99,500
109,000
Put
ODAX
Call
ODAX
335,000
455,000
22.900,000
07 mrt
67,500
147,500
Put
ODAX
Call
ODAX
300,000
420,000
22.950,000
07 mrt
128,000
138,000
Put
ODAX
Call
ODAX
262,000
382,000
23.000,000
07 mrt
115,500
211,000
Put
ODAX
Call
ODAX
230,500
350,000
23.050,000
07 mrt
129,500
229,500
Put
ODAX
Call
ODAX
232,000
249,000
23.100,000
07 mrt
181,500
194,500
Put
ODAX
Call
ODAX
206,000
221,000
23.150,000
07 mrt
203,000
218,000
Put
ODAX
Call
ODAX
181,000
194,000
23.200,000
07 mrt
195,000
295,000
Put
ODAX
Call
ODAX
159,000
170,500
23.250,000
07 mrt
253,000
270,000
Put
ODAX
Call
ODAX
123,000
223,000
23.300,000
07 mrt
222,500
342,000
Put
ODAX
Call
ODAX
121,000
130,000
23.350,000
07 mrt
Call
ODAX
73,000
153,000
23.400,000
07 mrt
295,000
415,000
Put
ODAX
Call
ODAX
61,500
141,500
23.450,000
07 mrt
Call
ODAX
49,000
129,000
23.500,000
07 mrt
361,000
481,000
Put
ODAX
Call
ODAX
64,000
71,500
23.550,000
07 mrt
Call
ODAX
50,500
102,500
23.600,000
07 mrt
Call
ODAX
20,100
100,000
23.650,000
07 mrt
456,000
576,000
Put
ODAX
Call
ODAX
12,500
87,500
23.700,000
07 mrt
510,000
630,000
Put
ODAX
Call
ODAX
12,400
87,500
23.750,000
07 mrt
Call
ODAX
13,500
93,500
23.800,000
07 mrt
542,000
759,000
Put
ODAX
Call
ODAX
56,500
23.850,000
07 mrt
Call
ODAX
57,500
23.900,000
07 mrt
Call
ODAX
55,500
23.950,000
07 mrt
Call
ODAX
15,300
24.000,000
07 mrt
Call
ODAX
30,500
24.050,000
07 mrt
Call
ODAX
29,000
24.100,000
07 mrt
822,000
1.016,000
Put
ODAX

maart 2025 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
2.848,000
3.091,000
20.200,000
14 mrt
2,000
Put
ODAX
20.250,000
14 mrt
Put
ODAX
20.300,000
14 mrt
Put
ODAX
20.450,000
14 mrt
Put
ODAX
Call
ODAX
2.551,000
2.793,000
20.500,000
14 mrt
Put
ODAX
20.600,000
14 mrt
Put
ODAX
Call
ODAX
2.353,000
2.595,000
20.700,000
14 mrt
20.950,000
14 mrt
Put
ODAX
Call
ODAX
2.058,000
2.301,000
21.000,000
14 mrt
11,100
16,900
Put
ODAX
21.150,000
14 mrt
13,200
19,100
Put
ODAX
21.200,000
14 mrt
14,000
19,900
Put
ODAX
21.250,000
14 mrt
14,800
20,800
Put
ODAX
Call
ODAX
1.759,000
2.003,000
21.300,000
14 mrt
15,800
21,700
Put
ODAX
21.350,000
14 mrt
16,900
22,700
Put
ODAX
21.400,000
14 mrt
18,000
23,800
Put
ODAX
21.450,000
14 mrt
19,200
24,000
Put
ODAX
21.500,000
14 mrt
2,700
26,000
Put
ODAX
21.600,000
14 mrt
9,400
89,000
Put
ODAX
Call
ODAX
1.499,000
1.749,000
21.650,000
14 mrt
25,000
31,000
Put
ODAX
Call
ODAX
1.451,000
1.701,000
21.700,000
14 mrt
27,000
34,000
Put
ODAX
Call
ODAX
1.355,000
1.605,000
21.800,000
14 mrt
31,500
38,500
Put
ODAX
21.850,000
14 mrt
33,000
40,000
Put
ODAX
Call
ODAX
1.260,000
1.510,000
21.900,000
14 mrt
36,500
43,500
Put
ODAX
21.950,000
14 mrt
25,500
89,500
Put
ODAX
Call
ODAX
1.166,000
1.416,000
22.000,000
14 mrt
42,500
50,000
Put
ODAX
22.050,000
14 mrt
46,000
53,500
Put
ODAX
Call
ODAX
1.000,000
1.244,000
22.100,000
14 mrt
14,800
90,500
Put
ODAX
22.150,000
14 mrt
54,000
61,500
Put
ODAX
Call
ODAX
910,000
1.155,000
22.200,000
14 mrt
20,300
98,500
Put
ODAX
Call
ODAX
937,000
1.187,000
22.250,000
14 mrt
27,000
107,000
Put
ODAX
Call
ODAX
892,000
1.142,000
22.300,000
14 mrt
53,000
133,000
Put
ODAX
Call
ODAX
737,000
982,000
22.400,000
14 mrt
41,500
121,500
Put
ODAX
Call
ODAX
762,000
1.012,000
22.450,000
14 mrt
50,500
130,500
Put
ODAX
Call
ODAX
698,000
942,000
22.500,000
14 mrt
80,000
123,500
Put
ODAX
Call
ODAX
678,000
927,000
22.550,000
14 mrt
90,500
170,500
Put
ODAX
Call
ODAX
636,000
886,000
22.600,000
14 mrt
78,000
158,000
Put
ODAX
Call
ODAX
512,000
762,000
22.650,000
14 mrt
Call
ODAX
527,000
777,000
22.700,000
14 mrt
103,000
203,000
Put
ODAX
Call
ODAX
517,000
767,000
22.750,000
14 mrt
107,000
207,000
Put
ODAX
Call
ODAX
467,000
587,000
22.800,000
14 mrt
106,500
206,500
Put
ODAX
Call
ODAX
432,000
552,000
22.850,000
14 mrt
123,500
223,500
Put
ODAX
Call
ODAX
416,000
536,000
22.900,000
14 mrt
191,000
205,000
Put
ODAX
Call
ODAX
381,000
501,000
22.950,000
14 mrt
207,000
222,000
Put
ODAX
Call
ODAX
360,000
479,000
23.000,000
14 mrt
168,000
268,000
Put
ODAX
Call
ODAX
334,000
454,000
23.050,000
14 mrt
242,000
259,000
Put
ODAX
Call
ODAX
275,000
395,000
23.100,000
14 mrt
Call
ODAX
298,000
319,000
23.150,000
14 mrt
283,000
303,000
Put
ODAX
Call
ODAX
273,000
292,000
23.200,000
14 mrt
Call
ODAX
248,500
266,000
23.250,000
14 mrt
285,000
405,000
Put
ODAX
Call
ODAX
210,500
330,000
23.300,000
14 mrt
Call
ODAX
205,000
220,000
23.350,000
14 mrt
Call
ODAX
163,000
263,000
23.400,000
14 mrt
Call
ODAX
130,500
230,500
23.450,000
14 mrt
Call
ODAX
109,500
209,500
23.500,000
14 mrt
23.550,000
14 mrt
453,000
573,000
Put
ODAX
Call
ODAX
90,500
170,500
23.600,000
14 mrt
493,000
613,000
Put
ODAX
Call
ODAX
84,000
164,000
23.650,000
14 mrt
Call
ODAX
56,500
64,500
23.900,000
14 mrt
Call
ODAX
49,000
57,000
23.950,000
14 mrt
Call
ODAX
28,000
108,000
24.000,000
14 mrt
Call
ODAX
7,700
68,000
24.100,000
14 mrt
Call
ODAX
17,200
24,700
24.300,000
14 mrt
Call
ODAX
12,600
19,900
24.400,000
14 mrt
Call
ODAX
43,500
24.500,000
14 mrt
Call
ODAX
7,000
13,400
24.600,000
14 mrt
Call
ODAX
25.000,000
14 mrt

maart 2025 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
8.600,000
21 mrt
Put
ODAX
8.800,000
21 mrt
30,500
Put
ODAX
Call
ODAX
9.000,000
21 mrt
30,500
Put
ODAX
9.200,000
21 mrt
30,500
Put
ODAX
9.400,000
21 mrt
30,500
Put
ODAX
9.600,000
21 mrt
Put
ODAX
9.800,000
21 mrt
Put
ODAX
Call
ODAX
10.000,000
21 mrt
Put
ODAX
10.200,000
21 mrt
Put
ODAX
10.400,000
21 mrt
Put
ODAX
10.600,000
21 mrt
Put
ODAX
Call
ODAX
10.800,000
21 mrt
Put
ODAX
11.000,000
21 mrt
Put
ODAX
11.200,000
21 mrt
Put
ODAX
11.400,000
21 mrt
Put
ODAX
11.600,000
21 mrt
Put
ODAX
11.800,000
21 mrt
Put
ODAX
Call
ODAX
12.000,000
21 mrt
Put
ODAX
Call
ODAX
12.200,000
21 mrt
Put
ODAX
Call
ODAX
12.400,000
21 mrt
Put
ODAX
12.600,000
21 mrt
Put
ODAX
12.800,000
21 mrt
Put
ODAX
Call
ODAX
13.000,000
21 mrt
30,000
Put
ODAX
Call
ODAX
13.200,000
21 mrt
Put
ODAX
13.400,000
21 mrt
Put
ODAX
Call
ODAX
13.600,000
21 mrt
3,100
Put
ODAX
Call
ODAX
13.800,000
21 mrt
30,500
Put
ODAX
Call
ODAX
14.000,000
21 mrt
30,500
Put
ODAX
14.200,000
21 mrt
30,500
Put
ODAX
Call
ODAX
14.400,000
21 mrt
30,500
Put
ODAX
Call
ODAX
14.600,000
21 mrt
31,000
Put
ODAX
14.800,000
21 mrt
Put
ODAX
Call
ODAX
15.000,000
21 mrt
1,000
31,000
Put
ODAX
15.200,000
21 mrt
1,000
Put
ODAX
Call
ODAX
15.400,000
21 mrt
Put
ODAX
15.500,000
21 mrt
31,500
Put
ODAX
Call
ODAX
15.600,000
21 mrt
Put
ODAX
15.700,000
21 mrt
Put
ODAX
Call
ODAX
15.800,000
21 mrt
Put
ODAX
Call
ODAX
15.900,000
21 mrt
Put
ODAX
Call
ODAX
16.000,000
21 mrt
3,500
Put
ODAX
Call
ODAX
16.100,000
21 mrt
32,000
Put
ODAX
Call
ODAX
16.200,000
21 mrt
32,000
Put
ODAX
Call
ODAX
16.300,000
21 mrt
32,000
Put
ODAX
Call
ODAX
16.400,000
21 mrt
Put
ODAX
Call
ODAX
16.500,000
21 mrt
Put
ODAX
Call
ODAX
16.600,000
21 mrt
16,000
Put
ODAX
Call
ODAX
16.700,000
21 mrt
32,500
Put
ODAX
Call
ODAX
16.800,000
21 mrt
2,000
32,500
Put
ODAX
Call
ODAX
16.900,000
21 mrt
32,500
Put
ODAX
Call
ODAX
17.000,000
21 mrt
15,000
Put
ODAX
Call
ODAX
17.100,000
21 mrt
Put
ODAX
Call
ODAX
17.200,000
21 mrt
Put
ODAX
Call
ODAX
17.300,000
21 mrt
Put
ODAX
Call
ODAX
17.400,000
21 mrt
Put
ODAX
Call
ODAX
17.500,000
21 mrt
3,000
5,500
Put
ODAX
Call
ODAX
17.600,000
21 mrt
Put
ODAX
Call
ODAX
17.700,000
21 mrt
Put
ODAX
Call
ODAX
17.800,000
21 mrt
Put
ODAX
Call
ODAX
17.900,000
21 mrt
Put
ODAX
Call
ODAX
18.000,000
21 mrt
1,100
35,000
Put
ODAX
Call
ODAX
18.100,000
21 mrt
35,500
Put
ODAX
Call
ODAX
18.200,000
21 mrt
7,000
Put
ODAX
Call
ODAX
18.300,000
21 mrt
36,000
Put
ODAX
Call
ODAX
4.740,000
4.868,000
18.400,000
21 mrt
36,000
Put
ODAX
Call
ODAX
4.638,000
4.766,000
18.500,000
21 mrt
9,200
Put
ODAX
Call
ODAX
4.541,000
4.669,000
18.600,000
21 mrt
37,000
Put
ODAX
Call
ODAX
4.488,000
4.617,000
18.650,000
21 mrt
Put
ODAX
Call
ODAX
4.441,000
4.569,000
18.700,000
21 mrt
Put
ODAX
Call
ODAX
4.392,000
4.520,000
18.750,000
21 mrt
Put
ODAX
Call
ODAX
4.339,000
4.468,000
18.800,000
21 mrt
Put
ODAX
Call
ODAX
4.292,000
4.420,000
18.850,000
21 mrt
Put
ODAX
Call
ODAX
4.243,000
4.371,000
18.900,000
21 mrt
Put
ODAX
18.950,000
21 mrt
Put
ODAX
Call
ODAX
4.143,000
4.271,000
19.000,000
21 mrt
7,000
14,000
Put
ODAX
19.050,000
21 mrt
Put
ODAX
Call
ODAX
4.044,000
4.172,000
19.100,000
21 mrt
9,000
Put
ODAX
19.150,000
21 mrt
Put
ODAX
Call
ODAX
3.942,000
4.070,000
19.200,000
21 mrt
Put
ODAX
19.250,000
21 mrt
Put
ODAX
Call
ODAX
3.845,000
3.973,000
19.300,000
21 mrt
Put
ODAX
Call
ODAX
3.796,000
3.924,000
19.350,000
21 mrt
Put
ODAX
Call
ODAX
3.746,000
3.874,000
19.400,000
21 mrt
Put
ODAX
19.450,000
21 mrt
Put
ODAX
Call
ODAX
3.647,000
3.775,000
19.500,000
21 mrt
40,000
Put
ODAX
19.550,000
21 mrt
Put
ODAX
Call
ODAX
3.544,000
3.673,000
19.600,000
21 mrt
Put
ODAX
Call
ODAX
3.497,000
3.626,000
19.650,000
21 mrt
Put
ODAX
Call
ODAX
3.446,000
3.574,000
19.700,000
21 mrt
Put
ODAX
Call
ODAX
3.396,000
3.525,000
19.750,000
21 mrt
Put
ODAX
Call
ODAX
3.347,000
3.475,000
19.800,000
21 mrt
Put
ODAX
Call
ODAX
3.298,000
3.427,000
19.850,000
21 mrt
Put
ODAX
Call
ODAX
3.251,000
3.379,000
19.900,000
21 mrt
Put
ODAX
Call
ODAX
3.199,000
3.328,000
19.950,000
21 mrt
Put
ODAX
Call
ODAX
3.152,000
3.280,000
20.000,000
21 mrt
4,900
17,500
Put
ODAX
20.050,000
21 mrt
Put
ODAX
Call
ODAX
3.051,000
3.179,000
20.100,000
21 mrt
Put
ODAX
Call
ODAX
3.003,000
3.132,000
20.150,000
21 mrt
Put
ODAX
Call
ODAX
2.952,000
3.081,000
20.200,000
21 mrt
Put
ODAX
Call
ODAX
2.902,000
3.031,000
20.250,000
21 mrt
Put
ODAX
Call
ODAX
2.856,000
2.984,000
20.300,000
21 mrt
27,000
Put
ODAX
Call
ODAX
2.804,000
2.933,000
20.350,000
21 mrt
17,400
21,600
Put
ODAX
Call
ODAX
2.755,000
2.883,000
20.400,000
21 mrt
18,100
22,300
Put
ODAX
Call
ODAX
2.708,000
2.836,000
20.450,000
21 mrt
18,700
23,000
Put
ODAX
Call
ODAX
2.658,000
2.787,000
20.500,000
21 mrt
19,400
23,700
Put
ODAX
Call
ODAX
2.609,000
2.738,000
20.550,000
21 mrt
20,100
24,400
Put
ODAX
Call
ODAX
2.560,000
2.688,000
20.600,000
21 mrt
20,800
25,000
Put
ODAX
Call
ODAX
2.507,000
2.636,000
20.650,000
21 mrt
21,600
25,500
Put
ODAX
Call
ODAX
2.462,000
2.590,000
20.700,000
21 mrt
22,500
26,500
Put
ODAX
Call
ODAX
2.413,000
2.541,000
20.750,000
21 mrt
23,400
27,500
Put
ODAX
Call
ODAX
2.364,000
2.492,000
20.800,000
21 mrt
24,400
28,500
Put
ODAX
Call
ODAX
2.315,000
2.443,000
20.850,000
21 mrt
25,500
29,500
Put
ODAX
Call
ODAX
2.266,000
2.394,000
20.900,000
21 mrt
26,500
30,500
Put
ODAX
Call
ODAX
2.218,000
2.346,000
20.950,000
21 mrt
27,500
31,500
Put
ODAX
Call
ODAX
2.169,000
2.297,000
21.000,000
21 mrt
30,000
32,500
Put
ODAX
Call
ODAX
2.119,000
2.248,000
21.050,000
21 mrt
30,000
34,000
Put
ODAX
Call
ODAX
2.071,000
2.200,000
21.100,000
21 mrt
31,000
35,000
Put
ODAX
Call
ODAX
2.022,000
2.151,000
21.150,000
21 mrt
32,500
36,500
Put
ODAX
Call
ODAX
1.974,000
2.102,000
21.200,000
21 mrt
34,000
38,000
Put
ODAX
Call
ODAX
1.925,000
2.054,000
21.250,000
21 mrt
35,000
39,500
Put
ODAX
Call
ODAX
1.877,000
2.006,000
21.300,000
21 mrt
37,000
41,000
Put
ODAX
Call
ODAX
1.829,000
1.958,000
21.350,000
21 mrt
38,500
42,500
Put
ODAX
Call
ODAX
1.781,000
1.910,000
21.400,000
21 mrt
40,500
44,000
Put
ODAX
Call
ODAX
1.733,000
1.862,000
21.450,000
21 mrt
42,000
46,000
Put
ODAX
Call
ODAX
1.685,000
1.814,000
21.500,000
21 mrt
44,500
48,000
Put
ODAX
Call
ODAX
1.638,000
1.766,000
21.550,000
21 mrt
46,500
51,000
Put
ODAX
Call
ODAX
1.590,000
1.718,000
21.600,000
21 mrt
49,000
53,000
Put
ODAX
Call
ODAX
1.542,000
1.671,000
21.650,000
21 mrt
51,500
55,500
Put
ODAX
Call
ODAX
1.497,000
1.625,000
21.700,000
21 mrt
54,000
58,000
Put
ODAX
Call
ODAX
1.450,000
1.578,000
21.750,000
21 mrt
57,000
61,500
Put
ODAX
Call
ODAX
1.402,000
1.530,000
21.800,000
21 mrt
60,500
65,000
Put
ODAX
Call
ODAX
1.357,000
1.485,000
21.850,000
21 mrt
64,000
68,500
Put
ODAX
Call
ODAX
1.309,000
1.438,000
21.900,000
21 mrt
68,000
72,000
Put
ODAX
Call
ODAX
1.263,000
1.391,000
21.950,000
21 mrt
72,000
77,000
Put
ODAX
Call
ODAX
1.219,000
1.347,000
22.000,000
21 mrt
76,000
81,500
Put
ODAX
Call
ODAX
1.173,000
1.301,000
22.050,000
21 mrt
81,000
86,500
Put
ODAX
Call
ODAX
1.128,000
1.256,000
22.100,000
21 mrt
86,500
91,500
Put
ODAX
Call
ODAX
1.084,000
1.212,000
22.150,000
21 mrt
92,000
97,000
Put
ODAX
Call
ODAX
1.040,000
1.168,000
22.200,000
21 mrt
98,000
103,500
Put
ODAX
Call
ODAX
996,000
1.124,000
22.250,000
21 mrt
105,500
110,500
Put
ODAX
Call
ODAX
953,000
1.081,000
22.300,000
21 mrt
108,500
140,500
Put
ODAX
Call
ODAX
911,000
1.039,000
22.350,000
21 mrt
120,000
126,000
Put
ODAX
Call
ODAX
868,000
996,000
22.400,000
21 mrt
105,500
157,500
Put
ODAX
Call
ODAX
828,000
955,000
22.450,000
21 mrt
112,000
170,500
Put
ODAX
Call
ODAX
788,000
914,000
22.500,000
21 mrt
146,000
153,500
Put
ODAX
Call
ODAX
749,000
875,000
22.550,000
21 mrt
129,500
190,500
Put
ODAX
Call
ODAX
709,000
834,000
22.600,000
21 mrt
139,000
201,500
Put
ODAX
Call
ODAX
671,000
796,000
22.650,000
21 mrt
149,000
213,000
Put
ODAX
Call
ODAX
633,000
756,000
22.700,000
21 mrt
188,000
202,000
Put
ODAX
Call
ODAX
571,000
693,000
22.750,000
21 mrt
203,000
214,000
Put
ODAX
Call
ODAX
560,000
680,000
22.800,000
21 mrt
217,000
228,500
Put
ODAX
Call
ODAX
559,000
575,000
22.850,000
21 mrt
233,000
243,500
Put
ODAX
Call
ODAX
524,000
542,000
22.900,000
21 mrt
248,500
260,000
Put
ODAX
Call
ODAX
491,000
509,000
22.950,000
21 mrt
266,000
277,000
Put
ODAX
Call
ODAX
461,000
475,000
23.000,000
21 mrt
283,000
296,000
Put
ODAX
Call
ODAX
429,000
447,000
23.050,000
21 mrt
302,000
318,000
Put
ODAX
Call
ODAX
400,000
418,000
23.100,000
21 mrt
322,000
338,000
Put
ODAX
Call
ODAX
372,000
390,000
23.150,000
21 mrt
344,000
359,000
Put
ODAX
Call
ODAX
346,000
362,000
23.200,000
21 mrt
367,000
383,000
Put
ODAX
Call
ODAX
320,000
335,000
23.250,000
21 mrt
392,000
406,000
Put
ODAX
Call
ODAX
297,000
311,000
23.300,000
21 mrt
418,000
432,000
Put
ODAX
Call
ODAX
274,000
288,000
23.350,000
21 mrt
444,000
462,000
Put
ODAX
Call
ODAX
252,000
267,000
23.400,000
21 mrt
473,000
488,000
Put
ODAX
Call
ODAX
233,500
244,500
23.450,000
21 mrt
Call
ODAX
214,500
225,000
23.500,000
21 mrt
533,000
549,000
Put
ODAX
Call
ODAX
196,500
208,000
23.550,000
21 mrt
Call
ODAX
179,500
189,000
23.600,000
21 mrt
555,000
675,000
Put
ODAX
Call
ODAX
164,000
172,500
23.650,000
21 mrt
Call
ODAX
130,500
191,000
23.700,000
21 mrt
624,000
748,000
Put
ODAX
Call
ODAX
112,000
169,500
23.750,000
21 mrt
Call
ODAX
123,500
130,000
23.800,000
21 mrt
693,000
818,000
Put
ODAX
Call
ODAX
89,000
142,500
23.850,000
21 mrt
Call
ODAX
82,500
135,000
23.900,000
21 mrt
766,000
893,000
Put
ODAX
Call
ODAX
80,000
132,000
23.950,000
21 mrt
Call
ODAX
84,000
108,000
24.000,000
21 mrt
844,000
972,000
Put
ODAX
Call
ODAX
73,000
78,500
24.050,000
21 mrt
Call
ODAX
58,000
111,500
24.100,000
21 mrt
922,000
1.050,000
Put
ODAX

maart 2025 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
21.050,000
28 mrt
Put
ODAX
21.100,000
28 mrt
Put
ODAX
21.200,000
28 mrt
Put
ODAX
21.250,000
28 mrt
Put
ODAX
21.300,000
28 mrt
Put
ODAX
21.350,000
28 mrt
Put
ODAX
21.450,000
28 mrt
Put
ODAX
21.500,000
28 mrt
Put
ODAX
21.600,000
28 mrt
Put
ODAX
Call
ODAX
21.800,000
28 mrt
Put
ODAX
21.850,000
28 mrt
Put
ODAX
22.000,000
28 mrt
Put
ODAX
22.050,000
28 mrt
Put
ODAX
22.100,000
28 mrt
Put
ODAX
22.200,000
28 mrt
Put
ODAX
Call
ODAX
22.250,000
28 mrt
Put
ODAX
22.350,000
28 mrt
Put
ODAX
Call
ODAX
22.450,000
28 mrt
Put
ODAX
Call
ODAX
22.600,000
28 mrt
Call
ODAX
22.700,000
28 mrt
Put
ODAX
22.800,000
28 mrt
Put
ODAX
22.900,000
28 mrt
Put
ODAX
Call
ODAX
22.950,000
28 mrt
Call
ODAX
23.000,000
28 mrt
Call
ODAX
23.050,000
28 mrt
Call
ODAX
23.150,000
28 mrt
Call
ODAX
23.200,000
28 mrt
Call
ODAX
23.250,000
28 mrt
Call
ODAX
23.300,000
28 mrt
Call
ODAX
23.350,000
28 mrt
23.400,000
28 mrt
Put
ODAX
Call
ODAX
23.450,000
28 mrt
Call
ODAX
23.500,000
28 mrt
Call
ODAX
15,000
23.550,000
28 mrt
Call
ODAX
23.750,000
28 mrt
Call
ODAX
23.800,000
28 mrt
Call
ODAX
23.850,000
28 mrt
Call
ODAX
24.000,000
28 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront