DAX

IND:846900.ETR, DE0008469008

23.147,02 18:00

+595,59 (+2,64%)

mei 2025 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.500,000 16 mei					Put ODAX
					17.600,000 16 mei					Put ODAX
					17.800,000 16 mei					Put ODAX
					18.000,000 16 mei					Put ODAX
					18.200,000 16 mei					Put ODAX
					18.400,000 16 mei					Put ODAX
					18.500,000 16 mei					Put ODAX
					18.800,000 16 mei					Put ODAX
					18.900,000 16 mei					Put ODAX
					19.000,000 16 mei					Put ODAX
					19.200,000 16 mei					Put ODAX
Call ODAX					19.300,000 16 mei
					19.500,000 16 mei					Put ODAX
					19.700,000 16 mei					Put ODAX
					19.900,000 16 mei					Put ODAX
					20.000,000 16 mei					Put ODAX
Call ODAX					20.100,000 16 mei
					20.200,000 16 mei					Put ODAX
					20.300,000 16 mei					Put ODAX
					20.400,000 16 mei					Put ODAX
					20.500,000 16 mei					Put ODAX
Call ODAX					20.600,000 16 mei
					20.700,000 16 mei					Put ODAX
					20.800,000 16 mei					Put ODAX
					20.900,000 16 mei					Put ODAX
Call ODAX					21.000,000 16 mei					Put ODAX
					21.050,000 16 mei					Put ODAX
					21.100,000 16 mei					Put ODAX
					21.200,000 16 mei					Put ODAX
					21.400,000 16 mei					Put ODAX
					21.450,000 16 mei					Put ODAX
Call ODAX					21.500,000 16 mei					Put ODAX
					21.550,000 16 mei					Put ODAX
Call ODAX					21.600,000 16 mei					Put ODAX
					21.700,000 16 mei					Put ODAX
					21.750,000 16 mei		635,000			Put ODAX
					21.800,000 16 mei					Put ODAX
					21.900,000 16 mei					Put ODAX
					22.000,000 16 mei					Put ODAX
					22.050,000 16 mei					Put ODAX
					22.100,000 16 mei					Put ODAX
Call ODAX					22.150,000 16 mei					Put ODAX
					22.200,000 16 mei					Put ODAX
					22.300,000 16 mei					Put ODAX
					22.400,000 16 mei					Put ODAX
					22.450,000 16 mei					Put ODAX
					22.500,000 16 mei					Put ODAX
Call ODAX					22.600,000 16 mei					Put ODAX
Call ODAX					22.650,000 16 mei					Put ODAX
Call ODAX					22.700,000 16 mei					Put ODAX
					22.750,000 16 mei					Put ODAX
					22.800,000 16 mei					Put ODAX
Call ODAX					22.850,000 16 mei					Put ODAX
					22.900,000 16 mei					Put ODAX
Call ODAX					22.950,000 16 mei					Put ODAX
Call ODAX	855,000	873,000			23.000,000 16 mei	510,000	528,000			Put ODAX
Call ODAX	823,000	841,000			23.050,000 16 mei	528,000	546,000			Put ODAX
Call ODAX	791,000	809,000			23.100,000 16 mei	546,000	564,000			Put ODAX
					23.150,000 16 mei	565,000	583,000			Put ODAX
Call ODAX	730,000	748,000			23.200,000 16 mei	584,000	602,000			Put ODAX
Call ODAX	701,000	719,000			23.250,000 16 mei	605,000	623,000			Put ODAX
Call ODAX	644,000	662,000			23.350,000 16 mei
Call ODAX	616,000	634,000			23.400,000 16 mei
Call ODAX	589,000	607,000			23.450,000 16 mei	692,000	710,000			Put ODAX
Call ODAX	563,000	581,000			23.500,000 16 mei
					23.600,000 16 mei	765,000	783,000			Put ODAX
					23.700,000 16 mei	817,000	835,000			Put ODAX
Call ODAX					23.800,000 16 mei
Call ODAX					23.900,000 16 mei					Put ODAX
Call ODAX					24.000,000 16 mei					Put ODAX
Call ODAX					24.200,000 16 mei
Call ODAX					24.300,000 16 mei
Call ODAX					24.400,000 16 mei