DAX

IND:846900.ETR, DE0008469008

23.147,02 18:00

+595,59 (+2,64%)

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	20.050,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.100,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.400,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.450,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.700,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.900,000 07 mrt	0,000 0	0,000 0
Call ODAX	20.950,000 07 mrt	2.118,000 0	2.295,000 0
Call ODAX	21.000,000 07 mrt	2.068,000 0	2.246,000 0
Call ODAX	21.100,000 07 mrt	1.969,000 0	2.146,000 0
Call ODAX	21.200,000 07 mrt	1.869,000 0	2.047,000 0
Call ODAX	21.300,000 07 mrt	1.769,000 0	1.946,000 0
Call ODAX	21.350,000 07 mrt	1.720,000 0	1.898,000 0
Call ODAX	21.400,000 07 mrt	1.671,000 0	1.848,000 0
Call ODAX	21.500,000 07 mrt	1.571,000 0	1.749,000 0
Call ODAX	21.600,000 07 mrt	1.473,000 0	1.650,000 0
Call ODAX	21.700,000 07 mrt	1.373,000 0	1.550,000 0
Call ODAX	21.800,000 07 mrt	1.276,000 0	1.453,000 0
Call ODAX	21.900,000 07 mrt	1.178,000 0	1.355,000 0
Call ODAX	21.950,000 07 mrt	1.128,000 0	1.305,000 0
Call ODAX	22.000,000 07 mrt	1.079,000 0	1.257,000 0
Call ODAX	22.050,000 07 mrt	1.031,000 0	1.208,000 0
Call ODAX	22.100,000 07 mrt	983,000 0	1.160,000 0
Call ODAX	22.200,000 07 mrt	886,000 0	1.063,000 0
Call ODAX	22.250,000 07 mrt	838,000 0	1.016,000 0
Call ODAX	22.300,000 07 mrt	792,000 0	969,000 0
Call ODAX	22.350,000 07 mrt	745,000 0	922,000 0
Call ODAX	22.400,000 07 mrt	699,000 0	876,000 0
Call ODAX	22.450,000 07 mrt	652,000 0	830,000 0
Call ODAX	22.500,000 07 mrt	607,000 0	784,000 0
Call ODAX	22.550,000 07 mrt	561,000 0	739,000 0
Call ODAX	22.600,000 07 mrt	546,000 0	666,000 0
Call ODAX	22.650,000 07 mrt	503,000 0	623,000 0
Call ODAX	22.700,000 07 mrt	491,000 0	611,000 0
Call ODAX	22.750,000 07 mrt	452,000 0	572,000 0
Call ODAX	22.800,000 07 mrt	412,000 0	532,000 0
Call ODAX	22.850,000 07 mrt	373,000 0	493,000 0
Call ODAX	22.900,000 07 mrt	335,000 0	455,000 0
Call ODAX	22.950,000 07 mrt	300,000 0	420,000 0
Call ODAX	23.000,000 07 mrt	262,000 0	382,000 0
Call ODAX	23.050,000 07 mrt	230,500 0	350,000 0
Call ODAX	23.100,000 07 mrt	232,000 0	249,000 0
Call ODAX	23.150,000 07 mrt	206,000 0	221,000 0
Call ODAX	23.200,000 07 mrt	181,000 0	194,000 0
Call ODAX	23.250,000 07 mrt	159,000 0	170,500 0
Call ODAX	23.300,000 07 mrt	123,000 0	223,000 0
Call ODAX	23.350,000 07 mrt	121,000 0	130,000 0
Call ODAX	23.400,000 07 mrt	73,000 0	153,000 0
Call ODAX	23.450,000 07 mrt	61,500 0	141,500 0
Call ODAX	23.500,000 07 mrt	49,000 0	129,000 0
Call ODAX	23.550,000 07 mrt	64,000 0	71,500 0
Call ODAX	23.600,000 07 mrt	50,500 0	102,500 0
Call ODAX	23.650,000 07 mrt	20,100 0	100,000 0
Call ODAX	23.700,000 07 mrt	12,500 0	87,500 0
Call ODAX	23.750,000 07 mrt	12,400 0	87,500 0
Call ODAX	23.800,000 07 mrt	13,500 0	93,500 0
Call ODAX	23.850,000 07 mrt	0,000 0	56,500 0
Call ODAX	23.900,000 07 mrt	0,000 0	57,500 0
Call ODAX	23.950,000 07 mrt	0,000 0	55,500 0
Call ODAX	24.000,000 07 mrt	0,000 0	15,300 0
Call ODAX	24.050,000 07 mrt	0,000 0	30,500 0
Call ODAX	24.100,000 07 mrt	0,000 0	29,000 0

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	20.200,000 14 mrt	2.848,000 0	3.091,000 0
Call ODAX	20.500,000 14 mrt	2.551,000 0	2.793,000 0
Call ODAX	20.700,000 14 mrt	2.353,000 0	2.595,000 0
Call ODAX	21.000,000 14 mrt	2.058,000 0	2.301,000 0
Call ODAX	21.300,000 14 mrt	1.759,000 0	2.003,000 0
Call ODAX	21.650,000 14 mrt	1.499,000 0	1.749,000 0
Call ODAX	21.700,000 14 mrt	1.451,000 0	1.701,000 0
Call ODAX	21.800,000 14 mrt	1.355,000 0	1.605,000 0
Call ODAX	21.900,000 14 mrt	1.260,000 0	1.510,000 0
Call ODAX	22.000,000 14 mrt	1.166,000 0	1.416,000 0
Call ODAX	22.100,000 14 mrt	1.000,000 0	1.244,000 0
Call ODAX	22.200,000 14 mrt	910,000 0	1.155,000 0
Call ODAX	22.250,000 14 mrt	937,000 0	1.187,000 0
Call ODAX	22.300,000 14 mrt	892,000 0	1.142,000 0
Call ODAX	22.400,000 14 mrt	737,000 0	982,000 0
Call ODAX	22.450,000 14 mrt	762,000 0	1.012,000 0
Call ODAX	22.500,000 14 mrt	698,000 0	942,000 0
Call ODAX	22.550,000 14 mrt	678,000 0	927,000 0
Call ODAX	22.600,000 14 mrt	636,000 0	886,000 0
Call ODAX	22.650,000 14 mrt	512,000 0	762,000 0
Call ODAX	22.700,000 14 mrt	527,000 0	777,000 0
Call ODAX	22.750,000 14 mrt	517,000 0	767,000 0
Call ODAX	22.800,000 14 mrt	467,000 0	587,000 0
Call ODAX	22.850,000 14 mrt	432,000 0	552,000 0
Call ODAX	22.900,000 14 mrt	416,000 0	536,000 0
Call ODAX	22.950,000 14 mrt	381,000 0	501,000 0
Call ODAX	23.000,000 14 mrt	360,000 0	479,000 0
Call ODAX	23.050,000 14 mrt	334,000 0	454,000 0
Call ODAX	23.100,000 14 mrt	275,000 0	395,000 0
Call ODAX	23.150,000 14 mrt	298,000 0	319,000 0
Call ODAX	23.200,000 14 mrt	273,000 0	292,000 0
Call ODAX	23.250,000 14 mrt	248,500 0	266,000 0
Call ODAX	23.300,000 14 mrt	210,500 0	330,000 0
Call ODAX	23.350,000 14 mrt	205,000 0	220,000 0
Call ODAX	23.400,000 14 mrt	163,000 0	263,000 0
Call ODAX	23.450,000 14 mrt	130,500 0	230,500 0
Call ODAX	23.500,000 14 mrt	109,500 0	209,500 0
Call ODAX	23.600,000 14 mrt	90,500 0	170,500 0
Call ODAX	23.650,000 14 mrt	84,000 0	164,000 0
Call ODAX	23.900,000 14 mrt	56,500 0	64,500 0
Call ODAX	23.950,000 14 mrt	49,000 0	57,000 0
Call ODAX	24.000,000 14 mrt	28,000 0	108,000 0
Call ODAX	24.100,000 14 mrt	7,700 0	68,000 0
Call ODAX	24.300,000 14 mrt	17,200 0	24,700 0
Call ODAX	24.400,000 14 mrt	12,600 0	19,900 0
Call ODAX	24.500,000 14 mrt	0,000 0	43,500 0
Call ODAX	24.600,000 14 mrt	7,000 0	13,400 0
Call ODAX	25.000,000 14 mrt	0,000 0	0,000 0

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	8.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	9.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	10.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	10.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	12.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	13.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	14.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	14.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	14.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	15.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.700,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	16.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.400,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.500,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.600,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.700,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.800,000 21 mrt	0,000 0	0,000 0
Call ODAX	17.900,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.000,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.100,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.200,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.300,000 21 mrt	0,000 0	0,000 0
Call ODAX	18.400,000 21 mrt	4.740,000 0	4.868,000 0
Call ODAX	18.500,000 21 mrt	4.638,000 0	4.766,000 0
Call ODAX	18.600,000 21 mrt	4.541,000 0	4.669,000 0
Call ODAX	18.650,000 21 mrt	4.488,000 0	4.617,000 0
Call ODAX	18.700,000 21 mrt	4.441,000 0	4.569,000 0
Call ODAX	18.750,000 21 mrt	4.392,000 0	4.520,000 0
Call ODAX	18.800,000 21 mrt	4.339,000 0	4.468,000 0
Call ODAX	18.850,000 21 mrt	4.292,000 0	4.420,000 0
Call ODAX	18.900,000 21 mrt	4.243,000 0	4.371,000 0
Call ODAX	19.000,000 21 mrt	4.143,000 0	4.271,000 0
Call ODAX	19.100,000 21 mrt	4.044,000 0	4.172,000 0
Call ODAX	19.200,000 21 mrt	3.942,000 0	4.070,000 0
Call ODAX	19.300,000 21 mrt	3.845,000 0	3.973,000 0
Call ODAX	19.350,000 21 mrt	3.796,000 0	3.924,000 0
Call ODAX	19.400,000 21 mrt	3.746,000 0	3.874,000 0
Call ODAX	19.500,000 21 mrt	3.647,000 0	3.775,000 0
Call ODAX	19.600,000 21 mrt	3.544,000 0	3.673,000 0
Call ODAX	19.650,000 21 mrt	3.497,000 0	3.626,000 0
Call ODAX	19.700,000 21 mrt	3.446,000 0	3.574,000 0
Call ODAX	19.750,000 21 mrt	3.396,000 0	3.525,000 0
Call ODAX	19.800,000 21 mrt	3.347,000 0	3.475,000 0
Call ODAX	19.850,000 21 mrt	3.298,000 0	3.427,000 0
Call ODAX	19.900,000 21 mrt	3.251,000 0	3.379,000 0
Call ODAX	19.950,000 21 mrt	3.199,000 0	3.328,000 0
Call ODAX	20.000,000 21 mrt	3.152,000 0	3.280,000 0
Call ODAX	20.100,000 21 mrt	3.051,000 0	3.179,000 0
Call ODAX	20.150,000 21 mrt	3.003,000 0	3.132,000 0
Call ODAX	20.200,000 21 mrt	2.952,000 0	3.081,000 0
Call ODAX	20.250,000 21 mrt	2.902,000 0	3.031,000 0
Call ODAX	20.300,000 21 mrt	2.856,000 0	2.984,000 0
Call ODAX	20.350,000 21 mrt	2.804,000 0	2.933,000 0
Call ODAX	20.400,000 21 mrt	2.755,000 0	2.883,000 0
Call ODAX	20.450,000 21 mrt	2.708,000 0	2.836,000 0
Call ODAX	20.500,000 21 mrt	2.658,000 0	2.787,000 0
Call ODAX	20.550,000 21 mrt	2.609,000 0	2.738,000 0
Call ODAX	20.600,000 21 mrt	2.560,000 0	2.688,000 0
Call ODAX	20.650,000 21 mrt	2.507,000 0	2.636,000 0
Call ODAX	20.700,000 21 mrt	2.462,000 0	2.590,000 0
Call ODAX	20.750,000 21 mrt	2.413,000 0	2.541,000 0
Call ODAX	20.800,000 21 mrt	2.364,000 0	2.492,000 0
Call ODAX	20.850,000 21 mrt	2.315,000 0	2.443,000 0
Call ODAX	20.900,000 21 mrt	2.266,000 0	2.394,000 0
Call ODAX	20.950,000 21 mrt	2.218,000 0	2.346,000 0
Call ODAX	21.000,000 21 mrt	2.169,000 0	2.297,000 0
Call ODAX	21.050,000 21 mrt	2.119,000 0	2.248,000 0
Call ODAX	21.100,000 21 mrt	2.071,000 0	2.200,000 0
Call ODAX	21.150,000 21 mrt	2.022,000 0	2.151,000 0
Call ODAX	21.200,000 21 mrt	1.974,000 0	2.102,000 0
Call ODAX	21.250,000 21 mrt	1.925,000 0	2.054,000 0
Call ODAX	21.300,000 21 mrt	1.877,000 0	2.006,000 0
Call ODAX	21.350,000 21 mrt	1.829,000 0	1.958,000 0
Call ODAX	21.400,000 21 mrt	1.781,000 0	1.910,000 0
Call ODAX	21.450,000 21 mrt	1.733,000 0	1.862,000 0
Call ODAX	21.500,000 21 mrt	1.685,000 0	1.814,000 0
Call ODAX	21.550,000 21 mrt	1.638,000 0	1.766,000 0
Call ODAX	21.600,000 21 mrt	1.590,000 0	1.718,000 0
Call ODAX	21.650,000 21 mrt	1.542,000 0	1.671,000 0
Call ODAX	21.700,000 21 mrt	1.497,000 0	1.625,000 0
Call ODAX	21.750,000 21 mrt	1.450,000 0	1.578,000 0
Call ODAX	21.800,000 21 mrt	1.402,000 0	1.530,000 0
Call ODAX	21.850,000 21 mrt	1.357,000 0	1.485,000 0
Call ODAX	21.900,000 21 mrt	1.309,000 0	1.438,000 0
Call ODAX	21.950,000 21 mrt	1.263,000 0	1.391,000 0
Call ODAX	22.000,000 21 mrt	1.219,000 0	1.347,000 0
Call ODAX	22.050,000 21 mrt	1.173,000 0	1.301,000 0
Call ODAX	22.100,000 21 mrt	1.128,000 0	1.256,000 0
Call ODAX	22.150,000 21 mrt	1.084,000 0	1.212,000 0
Call ODAX	22.200,000 21 mrt	1.040,000 0	1.168,000 0
Call ODAX	22.250,000 21 mrt	996,000 0	1.124,000 0
Call ODAX	22.300,000 21 mrt	953,000 0	1.081,000 0
Call ODAX	22.350,000 21 mrt	911,000 0	1.039,000 0
Call ODAX	22.400,000 21 mrt	868,000 0	996,000 0
Call ODAX	22.450,000 21 mrt	828,000 0	955,000 0
Call ODAX	22.500,000 21 mrt	788,000 0	914,000 0
Call ODAX	22.550,000 21 mrt	749,000 0	875,000 0
Call ODAX	22.600,000 21 mrt	709,000 0	834,000 0
Call ODAX	22.650,000 21 mrt	671,000 0	796,000 0
Call ODAX	22.700,000 21 mrt	633,000 0	756,000 0
Call ODAX	22.750,000 21 mrt	571,000 0	693,000 0
Call ODAX	22.800,000 21 mrt	560,000 0	680,000 0
Call ODAX	22.850,000 21 mrt	559,000 0	575,000 0
Call ODAX	22.900,000 21 mrt	524,000 0	542,000 0
Call ODAX	22.950,000 21 mrt	491,000 0	509,000 0
Call ODAX	23.000,000 21 mrt	461,000 0	475,000 0
Call ODAX	23.050,000 21 mrt	429,000 0	447,000 0
Call ODAX	23.100,000 21 mrt	400,000 0	418,000 0
Call ODAX	23.150,000 21 mrt	372,000 0	390,000 0
Call ODAX	23.200,000 21 mrt	346,000 0	362,000 0
Call ODAX	23.250,000 21 mrt	320,000 0	335,000 0
Call ODAX	23.300,000 21 mrt	297,000 0	311,000 0
Call ODAX	23.350,000 21 mrt	274,000 0	288,000 0
Call ODAX	23.400,000 21 mrt	252,000 0	267,000 0
Call ODAX	23.450,000 21 mrt	233,500 0	244,500 0
Call ODAX	23.500,000 21 mrt	214,500 0	225,000 0
Call ODAX	23.550,000 21 mrt	196,500 0	208,000 0
Call ODAX	23.600,000 21 mrt	179,500 0	189,000 0
Call ODAX	23.650,000 21 mrt	164,000 0	172,500 0
Call ODAX	23.700,000 21 mrt	130,500 0	191,000 0
Call ODAX	23.750,000 21 mrt	112,000 0	169,500 0
Call ODAX	23.800,000 21 mrt	123,500 0	130,000 0
Call ODAX	23.850,000 21 mrt	89,000 0	142,500 0
Call ODAX	23.900,000 21 mrt	82,500 0	135,000 0
Call ODAX	23.950,000 21 mrt	80,000 0	132,000 0
Call ODAX	24.000,000 21 mrt	84,000 0	108,000 0
Call ODAX	24.050,000 21 mrt	73,000 0	78,500 0
Call ODAX	24.100,000 21 mrt	58,000 0	111,500 0

maart 2025 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	21.800,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.250,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.450,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.600,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.700,000 28 mrt	0,000 0	0,000 0
Call ODAX	22.950,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.000,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.050,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.150,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.200,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.250,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.300,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.350,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.450,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.500,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.550,000 28 mrt	15,000 0	0,000 0
Call ODAX	23.750,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.800,000 28 mrt	0,000 0	0,000 0
Call ODAX	23.850,000 28 mrt	0,000 0	0,000 0
Call ODAX	24.000,000 28 mrt	0,000 0	0,000 0