Euro Stoxx 50

IND:965814.STX,
5.404,18 18:00
+75,79 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 5.469,10 5.540,69 5.434,62
5.568,19 +77,15 +1,41%
04 mrt 5.511,65 5.387,31 5.370,75
5.511,65 -153,38 -2,77%
05 mrt 5.409,93 5.489,12 5.409,93
5.533,18 +101,81 +1,89%
06 mrt 5.507,88 5.520,47 5.452,35
5.541,41 +31,35 +0,57%
07 mrt 5.503,96 5.468,41 5.434,86
5.503,96 -52,06 -0,94%
10 mrt 5.480,17 5.386,98 5.375,15
5.494,13 -81,43 -1,49%
11 mrt 5.400,10 5.309,90 5.294,37
5.426,63 -77,08 -1,43%
12 mrt 5.330,03 5.359,42 5.320,05
5.406,67 +49,52 +0,93%
13 mrt 5.349,66 5.328,39 5.314,73
5.385,86 -31,03 -0,58%
14 mrt 5.327,83 5.404,18 5.312,75
5.412,43 +75,79 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront