Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.475,08 18:00
+59,29 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 4.785,15 4.846,73 4.764,38
4.848,87 +42,33 +0,88%
03 dec 4.854,14 4.878,51 4.854,14
4.902,04 +31,78 +0,66%
04 dec 4.884,94 4.919,02 4.884,52
4.929,53 +40,51 +0,83%
05 dec 4.914,06 4.951,58 4.912,75
4.954,92 +32,56 +0,66%
06 dec 4.953,93 4.977,78 4.944,29
4.985,22 +26,20 +0,53%
09 dec 4.991,84 4.985,46 4.974,05
5.007,70 +7,68 +0,15%
10 dec 4.979,17 4.951,74 4.949,32
4.979,17 -33,72 -0,68%
11 dec 4.947,44 4.959,35 4.940,08
4.966,23 +7,61 +0,15%
12 dec 4.964,17 4.965,53 4.953,21
4.974,90 +6,18 +0,12%
13 dec 4.964,08 4.967,95 4.955,29
4.996,96 +2,42 +0,05%
16 dec 4.963,88 4.947,03 4.940,39
4.963,88 -20,92 -0,42%
17 dec 4.936,52 4.942,58 4.922,34
4.966,14 -4,45 -0,09%
18 dec 4.945,61 4.957,28 4.940,30
4.970,35 +14,70 +0,30%
19 dec 4.916,32 4.879,00 4.869,11
4.916,32 -78,28 -1,58%
20 dec 4.861,59 4.862,28 4.803,20
4.872,66 -16,72 -0,34%
23 dec 4.859,04 4.852,93 4.832,15
4.862,51 -9,35 -0,19%
24 dec 4.857,79 4.857,86 4.857,79
4.868,36 +4,93 +0,10%
27 dec 4.854,16 4.898,88 4.847,89
4.898,88 +41,02 +0,84%
30 dec 4.890,52 4.869,28 4.862,16
4.904,08 -29,60 -0,60%
31 dec 4.866,22 4.895,98 4.860,86
4.896,02 +26,70 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront