Euro Stoxx 50

IND:965814.STX,

5.325,40 18:00

-31,23 (-0,58%)

februari 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.700,000 14 feb	0,000 0	0,000 0
Call OESX	4.800,000 14 feb	0,000 0	0,000 0
Call OESX	4.825,000 14 feb	0,000 0	0,000 0
Call OESX	4.850,000 14 feb	0,000 0	0,000 0
Call OESX	4.875,000 14 feb	0,000 0	0,000 0
Call OESX	4.900,000 14 feb	0,000 0	0,000 0
Call OESX	4.925,000 14 feb	0,000 0	0,000 0
Call OESX	4.950,000 14 feb	0,000 0	0,000 0
Call OESX	4.975,000 14 feb	0,000 0	0,000 0
Call OESX	5.000,000 14 feb	0,000 0	0,000 0
Call OESX	5.025,000 14 feb	0,000 0	0,000 0
Call OESX	5.050,000 14 feb	0,000 0	0,000 0
Call OESX	5.075,000 14 feb	0,000 0	0,000 0
Call OESX	5.100,000 14 feb	214,700 200	222,800 200
Call OESX	5.125,000 14 feb	190,800 100	198,300 200
Call OESX	5.150,000 14 feb	0,000 0	0,000 0
Call OESX	5.175,000 14 feb	141,800 0	153,800 0
Call OESX	5.200,000 14 feb	124,100 101	127,400 317
Call OESX	5.225,000 14 feb	98,800 0	110,400 0
Call OESX	5.250,000 14 feb	79,200 0	90,400 0
Call OESX	5.275,000 14 feb	61,000 258	71,800 258
Call OESX	5.300,000 14 feb	44,700 262	55,300 262
Call OESX	5.325,000 14 feb	34,200 161	37,200 361
Call OESX	5.350,000 14 feb	19,500 270	29,400 270
Call OESX	5.375,000 14 feb	11,200 0	20,100 0
Call OESX	5.400,000 14 feb	8,200 0	12,900 0
Call OESX	5.425,000 14 feb	4,200 251	5,300 111
Call OESX	5.450,000 14 feb	2,000 0	2,800 0
Call OESX	5.475,000 14 feb	1,100 23	1,400 301
Call OESX	5.500,000 14 feb	0,400 0	0,700 0
Call OESX	5.525,000 14 feb	0,200 0	0,600 0
Call OESX	5.550,000 14 feb	0,100 800	0,600 201
Call OESX	5.575,000 14 feb	0,000 0	0,500 0
Call OESX	5.600,000 14 feb	0,000 0	0,300 0
Call OESX	5.625,000 14 feb	0,000 0	0,400 601
Call OESX	5.675,000 14 feb	0,000 0	0,300 725
Call OESX	5.700,000 14 feb	0,000 0	0,300 2.200
Call OESX	5.825,000 14 feb	0,000 0	0,400 0

februari 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.350,000 21 feb	0,000 0	0,000 0
Call OESX	4.000,000 21 feb	0,000 0	0,000 0
Call OESX	4.200,000 21 feb	0,000 0	0,000 0
Call OESX	4.275,000 21 feb	0,000 0	0,000 0
Call OESX	4.300,000 21 feb	0,000 0	0,000 0
Call OESX	4.350,000 21 feb	0,000 0	0,000 0
Call OESX	4.400,000 21 feb	920,800 101	923,300 101
Call OESX	4.475,000 21 feb	846,000 101	848,300 101
Call OESX	4.500,000 21 feb	0,000 0	0,000 0
Call OESX	4.550,000 21 feb	0,000 0	0,000 0
Call OESX	4.600,000 21 feb	0,000 0	0,000 0
Call OESX	4.625,000 21 feb	0,000 0	0,000 0
Call OESX	4.650,000 21 feb	0,000 0	0,000 0
Call OESX	4.675,000 21 feb	0,000 0	0,000 0
Call OESX	4.700,000 21 feb	0,000 0	0,000 0
Call OESX	4.725,000 21 feb	597,300 101	599,800 101
Call OESX	4.750,000 21 feb	0,000 0	0,000 0
Call OESX	4.775,000 21 feb	0,000 0	0,000 0
Call OESX	4.800,000 21 feb	0,000 0	0,000 0
Call OESX	4.825,000 21 feb	0,000 0	0,000 0
Call OESX	4.850,000 21 feb	468,000 5	496,800 3
Call OESX	4.875,000 21 feb	448,600 101	451,100 101
Call OESX	4.900,000 21 feb	0,000 0	0,000 0
Call OESX	4.925,000 21 feb	0,000 0	0,000 0
Call OESX	4.950,000 21 feb	0,000 0	0,000 0
Call OESX	4.975,000 21 feb	0,000 0	0,000 0
Call OESX	5.000,000 21 feb	0,000 0	0,000 0
Call OESX	5.025,000 21 feb	0,000 0	0,000 0
Call OESX	5.050,000 21 feb	0,000 0	0,000 0
Call OESX	5.075,000 21 feb	0,000 0	0,000 0
Call OESX	5.100,000 21 feb	220,800 0	233,600 0
Call OESX	5.125,000 21 feb	198,000 111	210,300 111
Call OESX	5.150,000 21 feb	175,800 117	187,800 117
Call OESX	5.175,000 21 feb	154,200 0	165,800 0
Call OESX	5.200,000 21 feb	136,900 129	143,100 129
Call OESX	5.225,000 21 feb	114,300 0	123,400 0
Call OESX	5.250,000 21 feb	97,900 200	103,300 200
Call OESX	5.275,000 21 feb	79,400 365	85,500 365
Call OESX	5.300,000 21 feb	64,000 0	69,100 0
Call OESX	5.325,000 21 feb	50,500 0	54,500 0
Call OESX	5.350,000 21 feb	38,700 0	45,600 0
Call OESX	5.375,000 21 feb	29,000 0	31,300 0
Call OESX	5.400,000 21 feb	21,100 0	26,200 0
Call OESX	5.425,000 21 feb	14,800 0	19,000 0
Call OESX	5.450,000 21 feb	9,800 0	11,000 0
Call OESX	5.475,000 21 feb	6,200 320	7,200 200
Call OESX	5.500,000 21 feb	3,600 100	4,800 415
Call OESX	5.525,000 21 feb	2,100 0	3,100 0
Call OESX	5.550,000 21 feb	1,300 0	2,000 0
Call OESX	5.575,000 21 feb	0,800 200	1,400 515
Call OESX	5.600,000 21 feb	0,600 0	1,000 0
Call OESX	5.625,000 21 feb	0,400 0	0,900 0
Call OESX	5.650,000 21 feb	0,300 400	0,700 515
Call OESX	5.675,000 21 feb	0,200 400	0,700 415
Call OESX	5.700,000 21 feb	0,200 400	0,600 415
Call OESX	5.725,000 21 feb	0,200 400	0,600 415
Call OESX	5.775,000 21 feb	0,100 0	0,500 0
Call OESX	5.800,000 21 feb	0,000 0	0,500 0
Call OESX	5.825,000 21 feb	0,000 0	0,500 0
Call OESX	5.850,000 21 feb	0,000 0	0,500 0
Call OESX	5.900,000 21 feb	0,000 0	0,500 0
Call OESX	5.925,000 21 feb	0,000 0	0,500 415
Call OESX	6.000,000 21 feb	0,000 0	0,400 415
Call OESX	6.025,000 21 feb	0,000 0	0,300 100
Call OESX	7.000,000 21 feb	0,000 0	0,300 0

februari 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.025,000 28 feb	301,400 200	310,600 200
Call OESX	5.050,000 28 feb	277,200 0	290,800 0
Call OESX	5.075,000 28 feb	254,400 0	267,800 0
Call OESX	5.150,000 28 feb	188,100 0	201,200 0
Call OESX	5.175,000 28 feb	166,000 200	179,200 200
Call OESX	5.200,000 28 feb	147,600 235	158,500 200
Call OESX	5.225,000 28 feb	128,300 0	138,400 0
Call OESX	5.275,000 28 feb	94,200 0	101,700 0
Call OESX	5.300,000 28 feb	79,100 200	85,400 200
Call OESX	5.325,000 28 feb	65,400 0	70,600 0
Call OESX	5.350,000 28 feb	53,100 200	57,300 200
Call OESX	5.375,000 28 feb	42,400 200	45,700 200
Call OESX	5.400,000 28 feb	33,200 0	35,800 0
Call OESX	5.425,000 28 feb	25,300 200	27,300 200
Call OESX	5.450,000 28 feb	19,100 0	20,600 0
Call OESX	5.475,000 28 feb	13,900 0	18,400 0
Call OESX	5.500,000 28 feb	9,000 269	11,000 269
Call OESX	5.525,000 28 feb	5,900 369	8,700 369
Call OESX	5.600,000 28 feb	1,100 125	3,500 394
Call OESX	5.825,000 28 feb	0,000 0	1,100 0