Euro Stoxx 50

IND:965814.STX,

5.390,91 18:00

+32,61 (+0,61%)

maart 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.700,000 07 mrt	694,600 0	706,300 0
Call OESX	4.850,000 07 mrt	546,700 0	558,400 0
Call OESX	4.875,000 07 mrt	522,100 0	533,800 0
Call OESX	4.900,000 07 mrt	501,300 101	504,400 101
Call OESX	5.100,000 07 mrt	309,200 0	316,800 0
Call OESX	5.150,000 07 mrt	263,300 200	266,000 200
Call OESX	5.175,000 07 mrt	240,900 114	243,800 225
Call OESX	5.200,000 07 mrt	219,000 0	226,000 0
Call OESX	5.250,000 07 mrt	177,000 0	182,900 0
Call OESX	5.275,000 07 mrt	157,100 0	162,400 0
Call OESX	5.300,000 07 mrt	136,000 0	142,800 0
Call OESX	5.325,000 07 mrt	119,900 0	124,100 0
Call OESX	5.350,000 07 mrt	0,000 0	0,000 0
Call OESX	5.375,000 07 mrt	87,200 0	90,300 0
Call OESX	5.400,000 07 mrt	72,600 0	75,400 0
Call OESX	5.425,000 07 mrt	59,800 0	61,900 0
Call OESX	5.450,000 07 mrt	48,000 0	50,000 0
Call OESX	5.475,000 07 mrt	35,400 157	42,200 157
Call OESX	5.500,000 07 mrt	29,600 0	31,000 0
Call OESX	5.525,000 07 mrt	22,700 0	23,700 0
Call OESX	5.550,000 07 mrt	14,600 350	21,000 350
Call OESX	5.575,000 07 mrt	12,300 0	13,000 0
Call OESX	5.600,000 07 mrt	0,000 0	0,000 0
Call OESX	5.625,000 07 mrt	5,600 0	8,100 0
Call OESX	5.650,000 07 mrt	3,700 475	6,100 475
Call OESX	5.675,000 07 mrt	2,300 0	4,700 0
Call OESX	5.700,000 07 mrt	1,300 0	3,700 0
Call OESX	5.875,000 07 mrt	0,000 0	1,200 0

maart 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.450,000 14 mrt	59,700 200	62,300 200
Call OESX	5.475,000 14 mrt	49,400 100	51,400 200
Call OESX	5.500,000 14 mrt	0,000 0	0,000 0
Call OESX	5.550,000 14 mrt	25,700 0	26,800 0
Call OESX	5.575,000 14 mrt	18,500 120	22,200 120
Call OESX	5.600,000 14 mrt	15,200 120	17,400 120
Call OESX	5.625,000 14 mrt	11,500 111	13,600 336

maart 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	500,000 21 mrt	0,000 0	0,000 0
Call OESX	1.000,000 21 mrt	0,000 0	0,000 0
Call OESX	2.500,000 21 mrt	2.768,100 0	2.968,100 0
Call OESX	2.800,000 21 mrt	2.469,000 0	2.669,000 0
Call OESX	3.100,000 21 mrt	2.170,100 0	2.370,100 0
Call OESX	3.250,000 21 mrt	2.020,700 0	2.220,700 0
Call OESX	3.275,000 21 mrt	1.995,800 0	2.195,800 0
Call OESX	3.300,000 21 mrt	1.970,900 0	2.170,900 0
Call OESX	3.325,000 21 mrt	1.946,000 0	2.146,000 0
Call OESX	3.350,000 21 mrt	0,000 0	0,000 0
Call OESX	3.375,000 21 mrt	1.896,200 0	2.096,200 0
Call OESX	3.400,000 21 mrt	0,000 0	0,000 0
Call OESX	3.500,000 21 mrt	1.771,700 0	1.971,700 0
Call OESX	3.700,000 21 mrt	1.572,600 0	1.772,600 0
Call OESX	3.750,000 21 mrt	1.522,900 0	1.722,900 0
Call OESX	3.800,000 21 mrt	1.473,200 0	1.673,200 0
Call OESX	3.875,000 21 mrt	1.398,600 0	1.598,600 0
Call OESX	3.950,000 21 mrt	0,000 0	0,000 0
Call OESX	4.000,000 21 mrt	0,000 0	0,000 0
Call OESX	4.050,000 21 mrt	1.224,600 0	1.424,600 0
Call OESX	4.100,000 21 mrt	1.175,000 0	1.375,000 0
Call OESX	4.125,000 21 mrt	1.273,100 101	1.274,800 101
Call OESX	4.150,000 21 mrt	1.125,300 0	1.325,300 0
Call OESX	4.175,000 21 mrt	1.100,500 0	1.300,500 0
Call OESX	4.200,000 21 mrt	0,000 0	0,000 0
Call OESX	4.225,000 21 mrt	0,000 0	0,000 0
Call OESX	4.275,000 21 mrt	0,000 0	0,000 0
Call OESX	4.300,000 21 mrt	0,000 0	0,000 0
Call OESX	4.350,000 21 mrt	1.049,900 101	1.051,600 101
Call OESX	4.375,000 21 mrt	902,400 0	1.102,300 0
Call OESX	4.400,000 21 mrt	1.000,400 101	1.002,100 101
Call OESX	4.475,000 21 mrt	926,200 101	927,900 101
Call OESX	4.500,000 21 mrt	0,000 0	0,000 0
Call OESX	4.525,000 21 mrt	754,200 0	954,200 0
Call OESX	4.550,000 21 mrt	852,100 101	853,900 101
Call OESX	4.575,000 21 mrt	705,000 0	905,000 0
Call OESX	4.600,000 21 mrt	802,900 101	804,500 101
Call OESX	4.625,000 21 mrt	655,900 0	855,900 0
Call OESX	4.650,000 21 mrt	631,400 0	831,400 0
Call OESX	4.675,000 21 mrt	0,000 0	0,000 0
Call OESX	4.700,000 21 mrt	704,700 101	706,300 101
Call OESX	4.725,000 21 mrt	680,100 101	681,800 101
Call OESX	4.750,000 21 mrt	535,200 5	0,000 0
Call OESX	4.775,000 21 mrt	631,400 101	633,000 101
Call OESX	4.800,000 21 mrt	0,000 0	0,000 0
Call OESX	4.825,000 21 mrt	0,000 0	0,000 0
Call OESX	4.850,000 21 mrt	440,200 0	633,500 0
Call OESX	4.875,000 21 mrt	534,400 101	536,000 101
Call OESX	4.900,000 21 mrt	397,000 0	580,900 0
Call OESX	4.925,000 21 mrt	376,000 0	554,300 0
Call OESX	4.950,000 21 mrt	355,400 0	527,600 0
Call OESX	4.975,000 21 mrt	335,400 0	500,700 0
Call OESX	5.000,000 21 mrt	315,900 0	473,600 0
Call OESX	5.025,000 21 mrt	392,100 225	393,600 225
Call OESX	5.050,000 21 mrt	0,000 0	0,000 0
Call OESX	5.075,000 21 mrt	346,100 225	347,600 225
Call OESX	5.100,000 21 mrt	319,300 116	330,000 116
Call OESX	5.125,000 21 mrt	301,400 225	302,900 225
Call OESX	5.150,000 21 mrt	279,700 250	281,100 250
Call OESX	5.175,000 21 mrt	258,400 0	265,400 0
Call OESX	5.200,000 21 mrt	234,100 0	243,300 0
Call OESX	5.225,000 21 mrt	217,100 225	218,400 225
Call OESX	5.250,000 21 mrt	194,500 132	202,500 132
Call OESX	5.265,000 21 mrt	184,300 136	189,500 136
Call OESX	5.275,000 21 mrt	178,300 225	179,500 225
Call OESX	5.300,000 21 mrt	159,900 225	161,100 425
Call OESX	5.325,000 21 mrt	142,400 225	143,500 425
Call OESX	5.350,000 21 mrt	124,700 159	128,700 318
Call OESX	5.375,000 21 mrt	110,400 201	112,900 346
Call OESX	5.400,000 21 mrt	94,900 180	98,200 180
Call OESX	5.425,000 21 mrt	82,500 470	83,200 270
Call OESX	5.450,000 21 mrt	70,600 0	72,800 0
Call OESX	5.475,000 21 mrt	58,900 0	61,800 0
Call OESX	5.500,000 21 mrt	50,000 500	50,500 300
Call OESX	5.525,000 21 mrt	41,500 330	42,000 330
Call OESX	5.550,000 21 mrt	34,100 360	34,600 360
Call OESX	5.575,000 21 mrt	27,700 0	28,800 0
Call OESX	5.600,000 21 mrt	22,200 620	22,700 640
Call OESX	5.625,000 21 mrt	17,600 0	18,500 0
Call OESX	5.650,000 21 mrt	13,800 980	14,300 600
Call OESX	5.675,000 21 mrt	10,700 200	11,400 200
Call OESX	5.700,000 21 mrt	8,300 498	8,800 139
Call OESX	5.725,000 21 mrt	6,400 960	6,800 724
Call OESX	5.750,000 21 mrt	4,900 784	5,300 979
Call OESX	5.775,000 21 mrt	3,700 0	4,100 0
Call OESX	5.800,000 21 mrt	2,800 0	3,200 0
Call OESX	5.825,000 21 mrt	2,100 0	2,600 0
Call OESX	5.850,000 21 mrt	1,700 425	2,000 1.117
Call OESX	5.875,000 21 mrt	1,300 381	1,700 807
Call OESX	5.900,000 21 mrt	0,900 491	1,400 491
Call OESX	5.950,000 21 mrt	0,500 489	1,000 489
Call OESX	5.975,000 21 mrt	0,400 0	0,900 0
Call OESX	6.000,000 21 mrt	0,300 487	0,800 486
Call OESX	6.050,000 21 mrt	0,200 485	0,600 486
Call OESX	6.100,000 21 mrt	0,100 0	0,500 0
Call OESX	6.400,000 21 mrt	0,000 0	0,300 0