Euro Stoxx 50

IND:965814.STX,

5.390,91 18:00

+32,61 (+0,61%)

april 2025 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.300,000 17 apr	1.970,400 200	2.170,400 200
Call OESX	3.350,000 17 apr	1.920,800 200	2.120,800 200
Call OESX	3.500,000 17 apr	1.772,000 200	1.972,000 200
Call OESX	3.600,000 17 apr	1.672,900 200	1.872,900 200
Call OESX	3.650,000 17 apr	1.623,300 200	1.823,300 200
Call OESX	3.800,000 17 apr	1.474,800 200	1.674,800 200
Call OESX	3.950,000 17 apr	1.326,500 0	1.526,500 0
Call OESX	4.250,000 17 apr	0,000 0	0,000 0
Call OESX	4.400,000 17 apr	885,300 0	1.082,300 0
Call OESX	4.500,000 17 apr	790,800 0	981,700 0
Call OESX	4.550,000 17 apr	0,000 0	0,000 0
Call OESX	4.575,000 17 apr	0,000 0	0,000 0
Call OESX	4.675,000 17 apr	0,000 0	0,000 0
Call OESX	4.700,000 17 apr	714,300 201	716,900 201
Call OESX	4.750,000 17 apr	665,300 200	671,200 200
Call OESX	4.800,000 17 apr	618,000 164	623,600 200
Call OESX	4.825,000 17 apr	594,200 200	599,900 200
Call OESX	4.850,000 17 apr	476,800 0	625,700 0
Call OESX	4.875,000 17 apr	547,700 147	552,800 200
Call OESX	4.900,000 17 apr	435,700 0	574,000 0
Call OESX	4.925,000 17 apr	502,000 225	504,500 225
Call OESX	4.950,000 17 apr	479,100 225	481,600 225
Call OESX	4.975,000 17 apr	456,300 225	458,700 200
Call OESX	5.000,000 17 apr	0,000 0	0,000 0
Call OESX	5.025,000 17 apr	411,600 225	413,700 200
Call OESX	5.050,000 17 apr	0,000 0	0,000 0
Call OESX	5.075,000 17 apr	0,000 0	0,000 0
Call OESX	5.100,000 17 apr	346,300 250	348,400 323
Call OESX	5.125,000 17 apr	0,000 0	0,000 0
Call OESX	5.150,000 17 apr	300,200 0	311,700 0
Call OESX	5.175,000 17 apr	284,500 0	286,600 0
Call OESX	5.200,000 17 apr	264,500 250	266,200 135
Call OESX	5.225,000 17 apr	245,300 0	247,300 0
Call OESX	5.250,000 17 apr	226,500 0	228,300 0
Call OESX	5.275,000 17 apr	208,200 0	210,100 0
Call OESX	5.300,000 17 apr	190,500 0	192,200 0
Call OESX	5.325,000 17 apr	0,000 0	0,000 0
Call OESX	5.350,000 17 apr	154,300 200	162,200 200
Call OESX	5.375,000 17 apr	141,900 500	143,200 526
Call OESX	5.400,000 17 apr	126,400 0	130,300 0
Call OESX	5.425,000 17 apr	114,000 0	116,500 0
Call OESX	5.450,000 17 apr	101,000 826	102,200 826
Call OESX	5.475,000 17 apr	89,500 0	91,700 0
Call OESX	5.500,000 17 apr	78,500 538	79,500 530
Call OESX	5.525,000 17 apr	68,800 0	69,700 0
Call OESX	5.550,000 17 apr	59,600 560	60,500 560
Call OESX	5.575,000 17 apr	50,900 0	53,400 0
Call OESX	5.600,000 17 apr	43,700 199	45,900 199
Call OESX	5.625,000 17 apr	37,700 620	38,500 1.010
Call OESX	5.650,000 17 apr	32,000 0	32,700 0
Call OESX	5.675,000 17 apr	26,900 445	27,600 450
Call OESX	5.700,000 17 apr	22,500 0	23,200 0
Call OESX	5.725,000 17 apr	18,800 491	19,400 510
Call OESX	5.750,000 17 apr	15,600 0	16,300 0
Call OESX	5.775,000 17 apr	13,000 104	13,600 457
Call OESX	5.800,000 17 apr	10,600 0	11,200 0
Call OESX	5.825,000 17 apr	8,700 455	9,200 455
Call OESX	5.850,000 17 apr	7,100 453	7,600 453
Call OESX	5.875,000 17 apr	5,800 100	6,200 678
Call OESX	5.900,000 17 apr	4,700 453	5,100 350
Call OESX	5.925,000 17 apr	3,800 828	4,200 375
Call OESX	5.950,000 17 apr	3,100 500	3,500 753
Call OESX	5.975,000 17 apr	2,500 456	3,000 453
Call OESX	6.000,000 17 apr	2,100 103	2,400 487
Call OESX	6.025,000 17 apr	1,700 103	2,100 653
Call OESX	6.050,000 17 apr	1,500 3	1,800 453
Call OESX	6.075,000 17 apr	1,200 3	1,600 778